英濟 (3294)-元富-城東券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.35
漲幅
+0.98%
成交量
1,107張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	36.25	0	0.00	35.80	1	4,136	0.02%
2024/06/21	0	0.00	2	36.50	36.75	-2	4,227	-0.05%
2024/06/19	3	36.93	5	36.37	36.45	-2	4,768	-0.04%
2024/06/18	0	0.00	2	36.98	37.50	-2	4,783	-0.04%
2024/06/14	1	35.25	2	35.60	35.20	-1	4,919	-0.02%
2024/06/13	0	0.00	1	35.30	35.40	-1	5,336	-0.02%
2024/06/11	1	35.35	0	0.00	35.30	1	5,575	0.02%
2024/06/07	3	37.17	5	36.72	36.80	-2	5,701	-0.04%
2024/06/06	3	36.27	14	35.83	36.05	-11	5,823	-0.19%
2024/06/05	3	37.27	0	0.00	36.95	3	5,983	0.05%
2024/06/04	0	0.00	1	37.75	37.75	-1	6,133	-0.02%
2024/06/03	0	0.00	1	39.50	39.00	-1	6,481	-0.02%
2024/05/30	3	37.95	0	0.00	37.30	3	6,448	0.05%
2024/05/29	5	39.03	0	0.00	38.95	5	6,475	0.08%
2024/05/28	5	38.88	7	38.56	38.45	-2	6,445	-0.03%
2024/05/27	0	0.00	1	37.60	37.35	-1	6,395	-0.02%
2024/05/24	2	35.63	0	0.00	36.45	2	6,380	0.03%
2024/05/23	4	36.64	4	36.36	36.35	0	6,389	0.00%
2024/05/22	10	38.32	2	38.33	37.90	8	6,366	0.13%
2024/05/21	3	37.67	2	37.53	38.00	1	6,374	0.02%
2024/05/20	46	39.65	46	37.77	37.60	0	6,356	0.00%
2024/05/17	2	37.75	3	38.18	38.55	-1	6,229	-0.02%
2024/05/16	0	0.00	3	34.87	35.05	-3	6,199	-0.05%
2024/05/15	1	35.50	0	0.00	34.80	1	6,240	0.02%
2024/05/09	2	35.83	0	0.00	35.10	2	6,755	0.03%
2024/05/07	1	36.85	0	36.70	36.90	1	6,752	0.01%
2024/05/03	1	37.50	2	37.35	37.10	-1	6,801	-0.01%
2024/04/29	2	35.90	0	0.00	36.10	2	6,742	0.03%
2024/04/26	0	0.00	1	35.65	35.30	-1	6,717	-0.01%
2024/04/24	4	37.94	1	38.50	37.25	3	6,659	0.05%
2024/04/19	4	37.80	49	37.47	36.75	-45	6,511	-0.69%
2024/04/18	4	39.55	3	39.67	38.55	1	6,413	0.02%
2024/04/17	13	40.25	13	40.16	40.70	0	6,335	0.00%
2024/04/16	2	38.38	3	38.85	39.95	-1	6,245	-0.02%
2024/04/15	7	40.96	24	40.93	40.60	-17	6,125	-0.28%
2024/04/12	21	47.02	19	49.19	44.65	2	5,939	0.03%
2024/04/11	4	48.83	3	48.88	48.85	1	5,758	0.02%
2024/04/10	36	50.51	9	49.52	50.50	27	5,615	0.48%
2024/04/09	20	47.79	41	48.70	49.90	-21	5,242	-0.40%
2024/04/08	7	45.86	5	44.96	45.40	2	4,897	0.04%
2024/04/03	3	42.33	1	43.00	42.20	2	4,704	0.04%
2024/04/02	5	44.08	4	45.00	42.40	1	4,672	0.02%
2024/04/01	5	46.68	5	47.16	45.50	0	4,575	0.00%
2024/03/29	26	47.53	22	47.64	46.50	4	4,494	0.09%
2024/03/28	6	45.28	4	45.24	45.15	2	4,318	0.05%
2024/03/27	0	0.00	1	45.20	44.20	-1	4,188	-0.02%
2024/03/26	1	43.85	2	43.28	43.45	-1	4,100	-0.02%
2024/03/25	25	44.24	14	45.69	44.35	11	3,990	0.28%
2024/03/22	36	43.09	34	43.32	45.00	2	3,580	0.06%
2024/03/21	1	41.00	1	41.20	40.95	0	3,421	0.00%
2024/03/20	39	41.66	40	41.79	41.20	-1	3,371	-0.03%
2024/03/19	33	41.91	21	41.93	40.70	12	3,265	0.37%
2024/03/18	48	43.83	33	44.07	43.50	15	3,159	0.47%
2024/03/15	8	42.04	0	0.00	43.20	8	2,732	0.29%
2024/03/14	7	39.65	4	40.09	39.30	3	2,588	0.12%
2024/03/13	13	42.43	10	42.54	41.50	3	2,467	0.12%
2024/03/12	13	45.92	5	45.37	44.65	8	2,315	0.35%
2024/03/11	23	46.82	29	46.15	45.50	-6	2,175	-0.28%
2024/03/08	20	48.55	6	49.54	47.20	14	1,988	0.70%
2024/03/07	7	58.46	18	57.17	52.40	-11	1,818	-0.60%
2024/03/06	0	0.00	10	58.20	58.20	-10	1,435	-0.70%
2024/03/04	5	52.70	1	52.70	54.50	4	1,384	0.29%
2024/02/27	1	60.00	0	0.00	58.50	1	1,277	0.08%
2024/02/26	0	0.00	2	56.60	56.60	-2	1,251	-0.16%
2024/02/23	1	51.40	1	51.30	51.50	0	1,227	0.00%
2024/02/21	0	0.00	1	49.80	49.80	-1	1,173	-0.09%
2024/02/20	2	47.00	0	47.10	45.30	2	1,133	0.17%
2024/02/19	1	43.00	2	44.85	45.50	-1	1,080	-0.09%
2024/02/16	0	0.00	3	41.98	42.15	-3	1,034	-0.29%
2024/02/15	17	41.08	6	41.30	41.50	11	978	1.13%
2024/02/05	3	37.87	8.1	38.24	38.30	-5.1	823	-0.62%
2024/02/02	5	34.29	0	0.00	34.85	5	691	0.72%
2024/02/01	1	31.70	54	31.70	31.70	-53	593	-8.93%
2024/01/31	0	0.00	2	28.85	28.85	-2	379	-0.53%
2024/01/30	1	26.25	0	0.00	26.25	1	353	0.28%
2024/01/26	2	20.10	3	21.75	21.75	-1	323	-0.31%
2024/01/25	0	0.00	1	19.75	19.80	-1	244	-0.41%
2024/01/03	2	19.05	1.8	19.15	19.15	0.2	322	0.06%
2023/12/29	2	19.20	1.9	19.30	19.30	0.1	318	0.03%
2023/12/26	0	0.00	1	19.20	19.25	-1	305	-0.33%
2023/12/25	1	18.50	0	0.00	18.50	1	306	0.33%
2023/12/08	1	19.10	0.9	19.20	19.20	0.1	341	0.03%
2023/12/05	1	19.25	1	19.35	19.15	0	338	0.00%
2023/11/07	1	19.90	2	20.05	19.75	-1	376	-0.27%
2023/10/30	0	0.00	2	20.60	20.25	-2	355	-0.56%
2023/10/24	0	0.00	3	19.35	19.75	-3	311	-0.97%
2023/10/19	0	0.00	1	19.00	19.05	-1	291	-0.34%
2023/10/18	3	18.95	0	0.00	19.05	3	291	1.03%
2023/10/16	0	0.00	3	19.35	19.10	-3	284	-1.05%
2023/10/13	1	19.05	0	0.00	19.00	1	280	0.36%
2023/10/02	3	19.15	0	0.00	19.05	3	295	1.02%
2023/09/28	1	18.85	0	0.00	19.10	1	298	0.33%
2023/09/27	2	19.95	3	19.55	18.80	-1	296	-0.34%
2023/09/15	0	0.00	1	19.00	18.65	-1	288	-0.35%
2023/09/01	0	18.45	0	0.00	18.45	0	318	0.00%
2023/08/15	0	0.00	8	18.55	18.50	-8	373	-2.14%
2023/07/27	0.1	18.10	0	0.00	17.95	0.1	414	0.02%
2023/07/24	0.1	17.90	0	0.00	17.85	0.1	446	0.02%
2023/07/18	1	17.90	0.9	18.00	17.95	0.1	649	0.02%
2023/07/07	1	18.30	0.9	18.40	18.30	0.1	680	0.01%
2023/06/21	2	19.15	0	0.00	19.10	2	824	0.24%
2023/06/02	0	0.00	5	18.88	18.65	-5	859	-0.58%
2023/05/31	3	18.55	5	18.55	18.55	-2	841	-0.24%
2023/05/29	3	18.25	0	0.00	18.25	3	819	0.37%
2023/05/25	1	18.10	0.9	18.20	18.10	0.1	811	0.01%
2023/05/24	2	18.10	0.9	18.20	18.10	1.1	807	0.14%
2023/05/23	10	18.10	0	0.00	18.15	10	797	1.25%
2023/05/12	1.1	17.81	0	0.00	17.80	1.1	736	0.15%
2023/05/02	3	18.92	3	19.00	18.80	0	719	0.00%
2023/04/26	4	18.25	5	18.38	18.40	-1	677	-0.15%
2023/04/25	2	19.55	1	19.70	19.20	1	635	0.16%
2023/04/24	1	18.11	0	0.00	18.00	1	482	0.22%
2023/04/21	1	18.10	4	18.00	17.95	-3	482	-0.62%
2023/04/20	0	0.00	5	19.06	18.80	-5	472	-1.06%
2023/04/17	0	0.00	1	19.60	19.30	-1	456	-0.22%
2023/04/14	0	0.00	1	19.10	19.15	-1	433	-0.23%
2023/04/13	1	19.30	0	0.00	19.35	1	427	0.23%
2023/04/11	7	19.62	0	0.00	19.50	7	414	1.69%
2023/04/10	2	19.73	4	20.09	19.90	-2	405	-0.49%
2023/04/07	0	0.00	9	19.88	19.60	-9	375	-2.40%
2023/03/31	1	19.30	0	0.00	19.20	1	371	0.27%
2023/03/30	0	0.00	1	19.45	19.35	-1	368	-0.27%
2023/03/28	1	18.95	3	19.40	19.25	-2	364	-0.55%
2023/03/27	2	19.65	2	19.30	19.40	0	351	0.00%
2023/03/24	27	19.94	7	20.19	20.10	20	305	6.55%
2023/03/23	1	18.55	2	18.78	19.40	-1	239	-0.42%
2023/03/10	0	0.00	3	18.15	18.15	-3	205	-1.46%
2023/03/09	3	18.65	2	18.48	18.60	1	207	0.48%
2023/03/07	2	18.05	0	0.00	18.10	2	196	1.02%
2023/03/06	1	17.90	0	0.00	17.90	1	194	0.52%
2023/03/01	0	0.00	10	17.55	17.60	-10	193	-5.17%
2023/02/03	1	17.95	0	0.00	17.85	1	187	0.53%
2023/02/02	1	18.05	0	0.00	18.00	1	184	0.54%
2022/12/14	0	0.00	10	18.53	18.45	-10	204	-4.89%
2022/12/13	11	19.30	0	0.00	18.70	11	200	5.50%
2022/11/24	0	0.00	1	16.80	16.70	-1	172	-0.58%
2022/11/15	1	17.35	0	0.00	17.35	1	208	0.48%
2022/11/09	1	17.05	0	0.00	16.95	1	236	0.42%
2022/10/31	1	16.20	0	0.00	16.20	1	287	0.35%
2022/09/26	1	17.65	0	0.00	17.65	1	342	0.29%
2022/09/07	1	19.75	0	0.00	19.75	1	470	0.21%
2022/09/06	0	0.00	5	20.30	20.00	-5	473	-1.06%
2022/09/05	1	21.55	1	21.90	21.15	0	477	0.00%
2022/08/30	5	21.68	0	0.00	21.80	5	485	1.03%
2022/08/25	1	21.20	1	21.50	21.45	0	508	0.00%
2022/08/23	1	21.20	0	0.00	21.40	1	513	0.19%
2022/08/19	0	0.00	1	21.65	21.65	-1	521	-0.19%
2022/08/18	0	0.00	1	21.25	21.20	-1	521	-0.19%
2022/08/17	10	20.71	0	0.00	20.75	10	524	1.91%
2022/08/16	1	21.40	1	21.65	20.80	0	533	0.00%
2022/08/15	1	20.70	0	0.00	20.95	1	551	0.18%
2022/08/10	0	0.00	10	20.60	20.55	-10	530	-1.88%
2022/08/05	0	0.00	4	19.80	19.80	-4	525	-0.76%
2022/06/20	0	0.00	2	20.18	19.80	-2	870	-0.23%
2022/06/16	2	23.08	0	0.00	22.55	2	843	0.24%
2022/06/09	0	0.00	14	22.35	22.35	-14	851	-1.64%
2022/06/08	0	0.00	1	22.90	22.30	-1	855	-0.12%
2022/05/25	1	21.25	1	21.20	21.25	0	882	0.00%
2022/05/24	1	20.90	0	0.00	20.80	1	900	0.11%
2022/05/23	0	0.00	1	22.20	21.65	-1	898	-0.11%
2022/05/13	0	0.00	2	19.75	19.60	-2	993	-0.20%
2022/05/11	2	19.80	2	19.95	19.85	0	1,041	0.00%
2022/05/06	1	21.55	0	0.00	21.50	1	1,244	0.08%
2022/04/25	0	0.00	1	21.90	21.95	-1	1,314	-0.08%
2022/04/20	1	23.40	4	23.21	22.65	-3	1,405	-0.21%
2022/04/15	2	22.68	1	22.35	22.10	1	1,486	0.07%
2022/04/14	1	23.10	1	23.90	23.90	0	1,472	0.00%
2022/04/13	0	0.00	1	21.85	21.75	-1	1,492	-0.07%
2022/04/11	1	21.00	0	0.00	20.80	1	1,775	0.06%
2022/04/08	0	0.00	1	21.95	21.80	-1	1,831	-0.05%
2022/04/07	0	0.00	2	21.63	21.50	-2	1,882	-0.11%
2022/04/06	1	22.15	1	22.35	22.35	0	1,916	0.00%
2022/03/31	2	22.53	5	23.00	22.40	-3	2,106	-0.14%
2022/03/30	6	23.62	0	0.00	23.35	6	2,293	0.26%
2022/03/29	0	0.00	2	22.65	22.65	-2	2,435	-0.08%
2022/03/28	3	22.70	0	0.00	22.95	3	2,507	0.12%
2022/03/21	0	0.00	4	21.73	21.70	-4	2,786	-0.14%
2022/03/18	4	22.10	0	0.00	21.70	4	2,841	0.14%
2022/03/14	0	0.00	1	21.40	21.35	-1	3,183	-0.03%
2022/03/04	1	23.55	0	0.00	23.60	1	4,376	0.02%
2022/03/02	0	0.00	1	23.70	24.30	-1	4,688	-0.02%
2022/02/24	1	23.30	0	0.00	23.15	1	4,718	0.02%
2022/02/23	0	0.00	2	24.60	24.45	-2	4,708	-0.04%
2022/02/17	0	0.00	3	25.48	25.40	-3	4,760	-0.06%
2022/02/16	1	25.85	5	25.82	25.90	-4	4,782	-0.08%
2022/02/14	5	25.08	2	24.58	24.50	3	5,016	0.06%
2022/02/11	0	0.00	3	26.10	26.00	-3	5,014	-0.06%
2022/02/10	8	27.16	0	0.00	26.00	8	5,068	0.16%
2022/02/08	1	24.65	0	0.00	25.00	1	4,936	0.02%
2022/01/20	0	0.00	1	25.50	24.90	-1	5,172	-0.02%
2022/01/17	2	24.95	2	25.18	25.80	0	5,112	0.00%
2022/01/12	0	0.00	5	26.60	25.65	-5	5,030	-0.10%
2022/01/11	5	26.37	0	0.00	26.15	5	5,024	0.10%
2022/01/10	1	27.05	2	26.45	26.50	-1	4,992	-0.02%
2022/01/07	7	28.02	7	27.66	26.95	0	4,976	0.00%
2022/01/06	7	28.66	0	0.00	28.25	7	4,962	0.14%
2022/01/05	6	29.08	1	29.85	28.50	5	4,938	0.10%
2022/01/04	2	30.45	1	31.40	30.85	1	4,876	0.02%
2022/01/03	1	29.80	3	29.50	29.60	-2	4,763	-0.04%
2021/12/30	4	30.38	0	0.00	30.35	4	4,823	0.08%
2021/12/29	0	0.00	4	31.71	31.65	-4	4,921	-0.08%
2021/12/28	0	0.00	3	32.10	32.40	-3	4,975	-0.06%
2021/12/27	6	33.48	2	32.65	31.65	4	5,279	0.08%
2021/12/24	14	33.95	14	34.04	33.45	0	5,176	0.00%
2021/12/23	15	33.32	19	33.12	33.75	-4	4,998	-0.08%
2021/12/22	5	31.67	4	32.03	31.25	1	4,866	0.02%
2021/12/21	10	31.74	8	32.91	31.55	2	4,802	0.04%
2021/12/20	6	32.61	1	32.15	31.45	5	4,718	0.11%
2021/12/17	16	34.03	10	34.05	33.65	6	4,602	0.13%
2021/12/15	0	0.00	3	34.50	35.00	-3	4,502	-0.07%
2021/12/14	0	0.00	9	35.83	33.95	-9	4,462	-0.20%
2021/12/13	17	36.60	8	38.04	37.00	9	4,405	0.20%
2021/12/10	0	0.00	2	35.35	36.00	-2	4,342	-0.05%
2021/12/09	11	37.85	14	36.15	36.15	-3	4,283	-0.07%
2021/12/08	17	36.82	14	37.77	38.45	3	4,147	0.07%
2021/12/07	9	37.27	8	37.06	36.35	1	4,021	0.02%
2021/12/06	0	0.00	3	35.10	36.20	-3	3,887	-0.08%
2021/12/03	15	33.55	15	33.63	32.95	0	3,778	0.00%
2021/12/02	13	32.70	59	34.16	32.60	-46	3,466	-1.33%
2021/11/30	0	0.00	39	28.25	28.80	-39	2,829	-1.38%
2021/11/29	9	25.24	1	26.15	26.20	8	2,757	0.29%
2021/11/26	0	0.00	7	23.44	24.65	-7	2,522	-0.28%
2021/11/25	11	22.56	5	23.25	22.45	6	2,424	0.25%
2021/11/22	0	0.00	15	22.50	22.80	-15	2,381	-0.63%
2021/11/19	5	22.70	10	22.79	22.50	-5	2,367	-0.21%
2021/11/16	0	0.00	4	23.65	23.40	-4	2,306	-0.17%
2021/11/15	55	24.23	15	24.24	23.90	40	2,273	1.76%
2021/11/12	44	25.22	102	25.53	24.35	-58	2,230	-2.60%	大賣/
2021/11/11	26	24.30	5	23.61	25.00	21	2,055	1.02%
2021/11/10	10	22.95	0	0.00	22.75	10	1,917	0.52%
2021/11/09	10	23.70	5	24.15	23.30	5	1,893	0.26%
2021/11/05	4	22.80	11	22.03	22.10	-7	1,747	-0.40%
2021/11/04	7	23.11	0	0.00	22.75	7	1,727	0.41%
2021/11/03	20	22.36	10	23.55	23.80	10	1,691	0.59%
2021/11/02	20	24.00	0	0.00	22.85	20	1,641	1.22%
2021/11/01	0	0.00	10	21.80	22.60	-10	1,473	-0.68%
2021/10/29	10	20.30	0	0.00	20.55	10	1,435	0.70%
2021/10/25	10	18.78	0	0.00	18.60	10	1,374	0.73%
2021/10/22	5	19.40	11	19.33	19.15	-6	1,364	-0.44%
2021/10/21	10	20.05	5	19.45	19.45	5	1,354	0.37%
2021/10/20	5	19.30	0	0.00	19.50	5	1,330	0.38%
2021/10/19	5	19.80	0	0.00	19.70	5	1,319	0.38%
2021/10/18	1	20.30	0	0.00	19.35	1	1,289	0.08%
2021/10/15	2	21.55	2	21.10	20.85	0	1,274	0.00%
2021/10/14	0	0.00	1	20.55	20.55	-1	1,200	-0.08%
2021/10/13	0	0.00	10	19.87	18.70	-10	1,165	-0.86%
2021/10/12	5	19.60	0	0.00	19.95	5	1,143	0.44%
2021/10/08	5	21.75	15	22.49	21.15	-10	1,109	-0.90%
2021/10/07	23	21.55	3	21.22	21.40	20	1,027	1.95%
2021/10/06	5	21.11	2	20.83	21.30	3	908	0.33%
2021/10/05	2	19.73	7	19.41	20.65	-5	763	-0.66%
2021/10/04	3	18.90	0	0.00	18.80	3	678	0.44%
2021/10/01	5	18.20	0	0.00	17.70	5	293	1.70%
2021/09/29	0	0.00	1	17.95	18.85	-1	267	-0.37%
2021/09/28	1	18.40	0	0.00	18.50	1	240	0.41%
2021/09/03	0	0.00	20	17.09	17.10	-20	291	-6.87%
2021/08/18	0	0.00	30	16.80	17.45	-30	724	-4.14%
2021/08/11	0	0.00	9	18.37	18.40	-9	730	-1.23%
2021/08/09	20	19.15	0	0.00	19.05	20	745	2.68%
2021/07/21	1	19.45	0	0.00	19.40	1	1,067	0.09%
2021/07/12	0	0.00	2	21.25	21.30	-2	1,141	-0.18%
2021/07/09	2	21.10	0	0.00	21.10	2	1,147	0.17%
2021/06/29	0	0.00	4	22.01	21.55	-4	1,445	-0.28%
2021/06/25	1	22.65	0	0.00	22.20	1	1,498	0.07%
2021/06/24	3	22.75	0	0.00	22.35	3	1,533	0.20%
2021/06/18	4	22.00	0	0.00	21.85	4	1,951	0.20%
2021/06/16	35	21.87	0	0.00	21.65	35	2,074	1.69%
2021/06/09	11	23.49	2	23.85	23.80	9	2,286	0.39%
2021/06/07	0	0.00	5	22.00	22.20	-5	2,318	-0.22%
2021/06/04	22	22.44	14	23.05	22.85	8	2,296	0.35%
2021/06/03	5	21.00	5	21.70	21.70	0	1,970	0.00%
2021/05/10	1	23.20	1	23.70	23.15	0	1,992	0.00%
2021/04/29	2	27.45	2	25.95	26.00	0	1,916	0.00%
2021/04/28	2	26.50	0	0.00	25.80	2	1,798	0.11%
2021/04/22	2	24.85	0	0.00	24.50	2	1,800	0.11%
2021/04/15	1	25.90	6	26.00	25.75	-5	1,744	-0.29%
2021/04/14	0	0.00	4	25.45	25.40	-4	1,745	-0.23%
2021/04/13	6	26.28	4	26.23	26.10	2	1,734	0.12%
2021/04/09	8	27.69	0	0.00	27.60	8	1,761	0.45%
2021/04/08	5	30.21	10	30.42	29.85	-5	1,717	-0.29%
2021/04/07	13	31.56	2	30.70	31.30	11	1,700	0.65%
2021/03/30	2	31.55	0	0.00	31.15	2	1,588	0.13%
2021/03/29	1	31.50	5	31.30	30.55	-4	1,564	-0.26%
2021/03/26	5	28.80	2	28.45	29.00	3	1,524	0.20%
2021/03/25	2	29.10	0	0.00	28.70	2	1,499	0.13%
2021/03/24	0	0.00	4	30.33	30.20	-4	1,479	-0.27%
2021/03/23	10	29.13	14	28.68	28.55	-4	1,345	-0.30%
2021/03/22	5	30.00	7	30.17	30.25	-2	1,102	-0.18%
2021/03/19	7	26.50	3.2	26.37	27.50	3.8	1,075	0.35%
2021/03/18	3.1	25.22	7.3	25.50	25.00	-4.2	995	-0.42%
2021/03/17	9.4	23.96	7	23.81	24.60	2.4	920	0.26%
2021/03/16	1	22.70	0	0.00	22.40	1	838	0.12%
2021/03/15	5	21.65	3	21.40	21.10	2	803	0.25%
2021/03/12	0	0.00	3	22.10	21.60	-3	800	-0.37%
2021/03/11	0	0.00	10	21.50	21.50	-10	748	-1.34%
2021/03/05	1	19.30	0	0.00	19.85	1	996	0.10%
2021/02/25	0	0.00	0.1	19.05	19.20	-0.1	1,008	-0.01%
2021/02/24	2	19.90	3	20.03	19.55	-1	997	-0.10%
2021/02/22	5	17.85	0	0.00	17.95	5	1,014	0.49%
2021/01/19	1	18.10	0	0.00	18.10	1	1,063	0.09%
2021/01/07	1	20.40	0	0.00	20.10	1	1,134	0.09%
2021/01/06	7	21.67	6	21.45	20.95	1	1,124	0.09%
2021/01/05	3	22.70	0	0.00	22.35	3	1,110	0.27%
2020/12/24	1	22.15	0	0.00	22.05	1	950	0.11%
2020/12/15	0	0.00	5	23.45	23.60	-5	933	-0.54%
2020/12/14	0	0.00	5	22.90	23.25	-5	929	-0.54%
2020/12/11	5	22.95	0	0.00	22.15	5	957	0.52%
2020/12/10	0	0.00	13	23.50	23.10	-13	950	-1.37%
2020/12/08	0	0.00	2	23.15	22.50	-2	932	-0.21%
2020/12/07	10	22.75	0	0.00	22.90	10	924	1.08%
2020/12/04	1	25.00	1	24.60	23.30	0	914	0.00%
2020/12/03	6	22.75	6	22.98	23.85	0	836	0.00%
2020/12/02	4	21.20	4	20.84	21.70	0	777	0.00%
2020/12/01	35	21.34	30	20.70	20.20	5	757	0.66%
2020/11/27	2	19.20	2	19.40	19.25	0	697	0.00%
2020/11/26	3	18.98	2	19.05	18.85	1	719	0.14%
2020/11/25	1	18.55	0	0.00	18.45	1	751	0.13%
2020/11/20	3	19.65	2	18.70	19.05	1	737	0.14%
2020/11/19	0	0.00	40	18.94	18.35	-40	690	-5.79%
2020/11/18	15	19.17	13	19.53	19.05	2	677	0.30%
2020/11/17	1	18.35	8	18.73	18.75	-7	620	-1.13%
2020/11/16	1	17.95	5	17.90	17.80	-4	639	-0.63%
2020/11/12	0	0.00	1	17.30	17.40	-1	604	-0.17%
2020/11/11	1	17.25	0	0.00	17.25	1	603	0.17%
2020/09/23	0	0.00	5	15.65	15.70	-5	481	-1.04%
2020/09/22	0	0.00	1	16.60	16.15	-1	477	-0.21%
2020/09/04	3	16.30	0	0.00	16.20	3	390	0.77%
2020/09/03	4	17.15	0	0.00	16.70	4	379	1.05%
2020/09/02	0	0.00	4	16.28	16.50	-4	357	-1.12%
2020/09/01	3	15.60	0	0.00	15.60	3	331	0.91%
2020/08/31	8	16.43	3	16.32	16.50	5	298	1.67%
2020/08/20	1	15.25	0	0.00	14.90	1	213	0.47%
2020/04/08	4	12.26	0	0.00	12.30	4	224	1.78%
2020/03/23	0	0.00	4	10.10	10.00	-4	485	-0.82%
2020/02/20	1	15.90	0	0.00	15.30	1	477	0.21%
2020/01/13	0	0.00	5	16.45	16.45	-5	478	-1.05%
2020/01/09	0	0.00	2	16.50	16.30	-2	475	-0.42%
2020/01/02	0	0.00	5	18.02	17.45	-5	448	-1.11%
2019/12/27	6	17.75	129	18.15	18.25	-123	416	-29.52%	大賣/鉅額交易
2019/12/26	0	0.00	50	17.50	17.30	-50	359	-13.91%
2019/12/20	0	0.00	2	17.25	15.95	-2	253	-0.79%
2019/12/19	2	16.50	0	0.00	16.50	2	210	0.95%
2019/12/12	0	0.00	1	14.80	14.85	-1	185	-0.54%
2019/12/11	0	0.00	16	14.78	14.75	-16	185	-8.65%
2019/11/21	1	15.55	0	0.00	15.65	1	321	0.31%
2019/11/11	0	0.00	1	15.45	15.45	-1	330	-0.30%
2019/11/08	4	15.75	0	0.00	15.80	4	326	1.23%
2019/11/07	4	15.48	0	0.00	15.35	4	317	1.26%
2019/11/06	7	15.81	0	0.00	15.30	7	316	2.21%
2019/10/28	1	15.40	9	15.25	15.35	-8	303	-2.64%
2019/10/25	9	15.33	0	0.00	15.25	9	300	3.00%
2019/04/11	0	0.00	1	15.85	15.65	-1	314	-0.32%
2019/04/08	0	0.00	8	16.51	16.10	-8	308	-2.60%
2019/03/27	1	16.05	0	0.00	16.05	1	289	0.35%
2019/03/25	2	16.05	0	0.00	16.20	2	285	0.70%
2019/03/22	6	16.92	1	16.90	16.60	5	283	1.77%
2019/03/21	7	17.11	6	17.44	17.35	1	276	0.36%
2019/03/20	0	0.00	49	16.87	17.10	-49	230	-21.30%
2019/03/19	0	0.00	4	15.95	15.55	-4	203	-1.96%
2019/03/18	3	15.60	3	15.85	15.55	0	197	0.00%
2019/03/15	7	16.51	3	16.55	16.20	4	186	2.14%
2019/03/12	0	0.00	5	14.40	14.15	-5	117	-4.25%
2019/02/27	5	14.00	0	0.00	14.10	5	109	4.56%
2019/01/23	0.1	12.75	0	0.00	12.70	0.1	62	0.12%
2018/10/31	10	12.40	0	0.00	12.40	10	203	4.92%
2018/10/12	2	11.93	0	0.00	12.00	2	225	0.89%
2018/10/11	3	12.15	0	0.00	12.20	3	224	1.34%
2018/09/18	0	0.00	1	13.45	13.50	-1	194	-0.51%
2018/09/17	0	0.00	1	13.35	13.35	-1	191	-0.52%
2018/09/13	0	0.00	3	13.42	13.45	-3	186	-1.61%
2018/09/12	2	13.30	2	13.30	13.25	0	185	0.00%
2018/09/06	3	13.92	0	0.00	13.90	3	158	1.89%
2018/09/05	0	0.00	1	14.10	14.05	-1	157	-0.63%
2018/08/27	0	0.00	2	12.95	13.50	-2	170	-1.17%
2018/08/20	4	12.80	0	0.00	12.55	4	174	2.30%
2018/08/15	50	12.80	0	0.00	13.15	50	179	27.85%
2018/08/14	1	13.10	0	0.00	13.15	1	176	0.57%
2018/08/13	2	13.45	0	0.00	13.15	2	176	1.13%
2018/08/08	1	14.25	1	14.45	14.15	0	179	0.00%
2018/08/07	1	14.20	1	14.35	14.30	0	181	0.00%
2018/08/03	2	13.80	2	13.95	14.00	0	190	0.00%
2018/08/01	1	13.70	0	0.00	13.95	1	191	0.52%
2018/07/31	1	13.80	0	0.00	13.70	1	194	0.51%
2018/07/30	0	0.00	5	13.62	13.85	-5	210	-2.38%
2018/07/27	1	13.70	0	0.00	13.75	1	207	0.48%
2018/07/25	1	14.20	4	14.35	14.25	-3	206	-1.45%
2018/07/16	0	0.00	1	14.90	15.05	-1	221	-0.45%
2018/07/13	0	0.00	2	14.48	14.50	-2	219	-0.91%
2018/07/10	0	0.00	2	14.20	14.25	-2	223	-0.90%
2018/07/09	1	14.10	0	0.00	14.10	1	222	0.45%
2018/07/06	1	14.30	0	0.00	14.20	1	223	0.45%
2018/06/28	3	15.47	1	15.30	15.20	2	215	0.93%
2018/06/25	1	16.25	0	0.00	16.25	1	220	0.45%
2018/06/22	3	15.68	4	16.23	16.15	-1	221	-0.45%
2018/06/20	1	16.15	3	15.80	15.85	-2	221	-0.90%
2018/06/19	2	16.33	0	0.00	16.25	2	221	0.90%
2018/06/14	1	16.75	0	0.00	16.75	1	222	0.45%
2018/06/13	0	0.00	1	17.00	16.85	-1	224	-0.45%
2018/06/12	3	16.92	0	0.00	16.95	3	225	1.33%
2018/06/11	1	16.90	0	0.00	17.05	1	229	0.44%
2018/06/06	0	0.00	2	17.13	17.50	-2	214	-0.93%
2018/06/05	1	16.80	0	0.00	16.90	1	216	0.46%
2018/06/04	0	0.00	3	16.93	16.80	-3	217	-1.38%
2018/06/01	0	0.00	1	16.85	16.80	-1	221	-0.45%
2018/05/31	0	0.00	7	16.64	17.00	-7	222	-3.14%
2018/05/30	1	16.50	2	16.45	16.30	-1	223	-0.45%
2018/05/29	51	16.70	1	16.75	16.65	50	226	22.09%
2018/05/28	1	16.75	1	16.90	16.70	0	227	0.00%
2018/05/25	0	0.00	3	16.83	16.80	-3	233	-1.28%
2018/05/17	0	0.00	4	16.95	16.90	-4	286	-1.39%
2018/05/11	1	17.95	0	0.00	18.05	1	293	0.34%
2018/05/10	1	18.35	1	18.50	18.25	0	288	0.00%
2018/05/09	1	18.40	1	18.65	18.35	0	290	0.00%
2018/05/08	1	18.35	1	18.70	18.35	0	291	0.00%
2018/05/07	4	18.43	5	19.12	18.15	-1	291	-0.34%
2018/05/04	1	17.90	0	0.00	17.90	1	276	0.36%
2018/05/03	1	18.15	0	0.00	18.00	1	277	0.36%
2018/05/02	2	18.25	0	0.00	18.15	2	285	0.70%
2018/04/30	1	18.50	2	18.63	18.45	-1	288	-0.35%
2018/04/27	2	18.30	1	18.50	18.25	1	290	0.34%
2018/04/26	2	18.50	0	0.00	18.20	2	291	0.69%
2018/04/25	2	18.15	6	18.61	18.90	-4	290	-1.38%
2018/04/24	2	18.48	1	18.70	18.20	1	285	0.35%
2018/04/23	2	18.93	0	0.00	18.65	2	284	0.70%
2018/04/20	0	0.00	3	18.57	19.00	-3	290	-1.03%
2018/04/19	3	18.32	0	0.00	18.15	3	278	1.08%
2018/04/17	1	19.55	0	0.00	19.05	1	289	0.34%
2018/04/16	1	19.70	1	19.70	19.70	0	289	0.00%
2018/04/12	3	19.70	1	19.80	19.80	2	293	0.68%
2018/04/11	1	19.50	0	0.00	19.55	1	295	0.34%
2018/04/10	0	0.00	42	20.12	20.15	-42	297	-14.11%
2018/03/29	1	20.20	1	20.20	21.15	0	334	0.00%
2018/03/20	0	0.00	1	21.45	21.40	-1	397	-0.25%
2018/03/13	0	0.00	5	22.25	22.30	-5	421	-1.19%
2018/03/12	0	0.00	15	22.28	22.05	-15	432	-3.47%
2018/03/06	0	0.00	3	22.70	22.80	-3	513	-0.58%
2018/02/21	0	0.00	2	20.23	20.40	-2	701	-0.28%
2018/02/09	124	19.18	60	19.24	19.45	64	1,121	5.71%	大買/
2018/02/08	1	21.25	1	21.50	21.20	0	1,177	0.00%
2018/02/07	3	21.90	2	22.13	21.50	1	1,209	0.08%
2018/02/06	4	21.59	0	0.00	21.40	4	1,268	0.32%
2018/02/05	0	0.00	1	23.30	23.40	-1	1,341	-0.07%
2018/02/01	1	23.60	0	0.00	23.50	1	1,374	0.07%
2018/01/24	1	23.20	1	23.80	23.90	0	1,524	0.00%
2018/01/23	9	23.34	0	0.00	23.35	9	1,547	0.58%
2018/01/22	1	23.15	4	23.35	23.35	-3	1,596	-0.19%
2018/01/19	1	23.40	0	0.00	23.40	1	1,739	0.06%
2018/01/18	0	0.00	1	24.05	23.70	-1	1,808	-0.06%
2018/01/17	1	23.80	0	0.00	23.70	1	1,866	0.05%
2018/01/16	0	0.00	1	24.40	24.00	-1	2,008	-0.05%
2018/01/15	5	23.56	0	0.00	23.50	5	2,198	0.23%
2018/01/04	10	25.35	0	0.00	25.85	10	2,418	0.41%