• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2019.1212.0920.1211.91213.00-1.110,108-0.01%
2024/11/1922.1195.3800.00202.0022.110,0490.22%
2024/11/1800.000.3192.50184.00-0.310,1320.00%
2024/11/1500.0062202.58203.50-6210,253-0.60%
2024/11/122213.501212.00212.00110,4760.01%
2024/11/071210.5000.00210.50110,7680.01%
2024/11/0500.003210.00210.00-310,924-0.03%
2024/11/04195213.66189215.90213.00611,0210.05% 大買/大賣/
2024/11/0191210.4389211.50207.00210,8020.02%
2024/10/3047.4208.4542210.17209.005.410,8000.05%
2024/10/29139.2208.06150208.38207.50-10.810,821-0.10% 大買/大賣/
2024/10/2851216.713.3211.01211.0047.710,5920.45%
2024/10/252232.0000.00233.50210,3720.02%
2024/10/245.1239.2900.00234.005.110,3580.05%
2024/10/231243.071251.50250.00010,3210.00%
2024/10/223241.004243.75244.50-110,296-0.01%
2024/10/211.1242.863237.50243.50-1.910,300-0.02%
2024/10/181233.001233.00231.50010,2770.00%
2024/10/1700.001232.50235.00-110,266-0.01%
2024/10/163235.1730.3233.56237.00-27.310,249-0.27%
2024/10/151.8243.333239.89239.00-1.310,213-0.01%
2024/10/144247.887249.29249.50-310,403-0.03%
2024/10/11160.1247.12195248.88246.00-34.910,684-0.33% 大買/大賣/
2024/10/0974.2247.7772248.75247.502.210,6650.02%
2024/10/0869.1220.8977.5227.78234.50-8.410,052-0.08%
2024/10/0756203.2665.1204.11213.50-9.19,474-0.10%
2024/10/04160194.29161.8191.34194.50-1.89,129-0.02% 大買/大賣/
2024/10/01120189.23141.1185.99191.50-21.18,834-0.24% 大買/大賣/
2024/09/3047178.3153.1178.70178.00-6.18,443-0.07%
2024/09/27265.8185.11327.1185.43175.50-61.38,292-0.74% 大買/大賣/
2024/09/2619189.0017.1190.08194.501.97,8430.02%
2024/09/2582186.5517184.41185.00657,6540.85%
2024/09/2444.2181.0234.2180.71186.50107,3450.14%
2024/09/23161177.98161181.24176.5007,0910.00% 大買/大賣/
2024/09/20110178.49114180.50178.50-46,942-0.06% 大買/大賣/
2024/09/19123179.19102.1179.39181.5020.96,8250.31% 大買/大賣/
2024/09/1849.2169.5294172.24177.00-44.86,488-0.69%
2024/09/162163.504163.25161.00-26,461-0.03%
2024/09/1355.1162.81172164.67162.50-1176,745-1.73% 大賣/鉅額交易
2024/09/1277167.1381164.53169.50-46,960-0.06%
2024/09/115158.8022158.48157.00-177,075-0.24%
2024/09/1010168.209165.22164.5017,1900.01%
2024/09/0952166.1152169.91166.0007,2180.00%
2024/09/06111175.49109173.39171.0027,3800.03% 大買/大賣/
2024/09/058175.444173.50171.5047,6290.05%
2024/09/0484178.6183175.89174.5017,5550.01%
2024/09/03187181.80182187.21182.0057,3810.07% 大買/大賣/
2024/09/02123186.32123.1186.38187.50-0.17,1930.00% 大買/大賣/
2024/08/30160189.23166187.43189.00-67,032-0.09% 大買/大賣/
2024/08/29255184.00230181.15189.50256,8380.37% 大買/大賣/
2024/08/28157177.26158179.87177.00-16,530-0.02% 大買/大賣/
2024/08/2724173.0811172.09173.00136,3060.21%
2024/08/26107173.139.1171.85168.50986,2841.56% 大買/
2024/08/23167171.49178168.21172.00-116,197-0.18% 大買/大賣/
2024/08/224163.911165.50164.0035,9950.05%
2024/08/218167.2516.1167.28165.50-8.16,234-0.13%
2024/08/2093161.3690163.29162.0036,4940.05%
2024/08/19108.1160.1597155.39161.5011.16,8660.16% 大買/
2024/08/1617148.595150.50153.00127,0010.17%
2024/08/1569147.0771146.08146.00-27,015-0.03%
2024/08/1458147.57118.1144.46147.00-60.17,122-0.84% 大賣/
2024/08/1366142.987144.50144.50597,3200.81%
2024/08/1213139.819139.22139.0048,2170.05%
2024/08/09160.1144.31153148.61144.007.18,5620.08% 大買/大賣/
2024/08/0823149.9823148.43147.5008,9710.00%
2024/08/076.1142.095145.00145.001.19,2570.01%
2024/08/0617.1133.6794.7133.64132.00-77.69,403-0.82%
2024/08/053139.6723.3140.47139.50-20.39,457-0.21%
2024/08/0211158.0961.4159.10154.50-50.49,838-0.51%
2024/08/0168.2172.2617170.68171.5051.210,4490.49%
2024/07/3000.005156.40160.50-510,861-0.05%
2024/07/2300.009169.50172.00-912,027-0.07%
2024/07/2200.003156.50166.00-312,593-0.02%
2024/07/1900.002164.75165.50-212,835-0.02%
2024/07/1800.0024164.75165.50-2412,934-0.19%
2024/07/1700.001170.50170.00-112,980-0.01%
2024/07/1551177.9732175.27170.001913,1620.14%
2024/07/1252185.9413179.54178.503913,0720.30%
2024/07/1151.3184.7143.1188.25194.508.212,8300.06%
2024/07/10166173.35162170.17177.00412,4930.03% 大買/大賣/
2024/07/0919162.1617161.50161.00212,3730.02%
2024/07/0834.4165.4013160.12157.0021.412,3170.17%
2024/07/057163.931165.50165.50612,3640.05%
2024/07/043160.5000.00163.50312,6330.02%
2024/07/0320155.7300.00158.002012,8300.16%
2024/07/0212156.5000.00155.501212,8750.09%
2024/07/014155.0000.00155.00412,9710.03%
2024/06/2722147.8900.00147.002213,2890.17%
2024/06/262146.0000.00146.00213,3450.01%
2024/06/2500.008.5145.88146.00-8.513,396-0.06%
2024/06/241153.001156.00149.00013,4450.00%
2024/06/21110161.39130.5163.17160.50-20.513,559-0.15% 大買/大賣/
2024/06/20162165.88155163.81167.50713,4520.05% 大買/大賣/
2024/06/19328.1161.34323160.62158.505.113,2010.04% 大買/大賣/
2024/06/18157156.69156155.15157.50113,0330.01% 大買/大賣/
2024/06/1719157.1612154.46153.50712,8660.05%
2024/06/1411.2154.4112156.83152.50-0.812,729-0.01%
2024/06/1322160.2717161.65159.00512,6050.04%
2024/06/1244161.3935159.00156.50912,3580.07%
2024/06/112154.502155.00153.00012,0930.00%
2024/06/0700.002154.50153.50-212,149-0.02%
2024/06/062149.009149.22149.50-712,166-0.06%
2024/06/051149.0000.00147.00112,1810.01%
2024/06/041150.0000.00145.50112,2550.01%
2024/06/031147.0000.00150.00112,2950.01%
2024/05/318144.0626143.38143.00-1812,307-0.15%
2024/05/301145.005146.00142.00-412,393-0.03%
2024/05/291152.001154.50150.00012,8480.00%
2024/05/2800.001154.50154.00-113,118-0.01%
2024/05/27154.1159.97149.1159.44155.00513,7040.04% 大買/大賣/
2024/05/24320155.88311157.01156.00914,1560.06% 大買/大賣/
2024/05/23104153.06113.1153.12152.50-9.113,860-0.07% 大買/大賣/
2024/05/2217146.2621148.60150.50-413,901-0.03%
2024/05/2158.1137.645137.00137.0053.113,9560.38%
2024/05/209140.338137.81137.00114,4110.01%
2024/05/1715138.8744137.95140.00-2914,729-0.20%
2024/05/1647152.2265147.34142.50-1815,021-0.12%
2024/05/1520141.5832143.30149.00-1214,415-0.08%
2024/05/1479138.0545138.33135.503414,1500.24%
2024/05/1316131.0922134.00133.00-613,829-0.04%
2024/05/106123.5818.5124.00127.00-12.513,723-0.09%
2024/05/0912.3131.039130.17129.503.314,0020.02%
2024/05/0819132.3722132.43132.50-313,934-0.02%
2024/05/0773133.6873131.36129.00013,5980.00%
2024/05/0620123.9832128.33131.00-1213,013-0.09%
2024/05/0320124.3831121.82119.50-1112,728-0.09%
2024/05/0259128.3844127.26125.001512,5370.12%
2024/04/3058.1127.2729127.05127.0029.112,2530.24%
2024/04/2917.1124.8624127.63130.00-6.911,871-0.06%
2024/04/2648125.3318.5120.36118.5029.511,5660.26%
2024/04/2510109.7024113.44118.00-1411,028-0.13%
2024/04/245107.807107.50107.50-210,862-0.02%
2024/04/231104.502103.25102.00-110,863-0.01%
2024/04/2252100.9852102.00100.00010,8960.00%
2024/04/191107.001105.50105.50010,9000.00%
2024/04/1819109.0518109.58109.00110,8560.01%
2024/04/1710104.9010104.05104.00010,8210.00%
2024/04/163100.406101.7599.60-310,733-0.03%
2024/04/1510112.5012109.42109.00-210,632-0.02%
2024/04/1212110.138108.69108.00410,5230.04%
2024/04/1198106.98114106.98107.00-1610,422-0.15% 大賣/
2024/04/1031111.2718113.31114.001310,2380.13%
2024/04/0913107.1229105.79104.00-169,966-0.16%
2024/04/084100.8821101.00101.00-179,785-0.17%
2024/04/0345104.5614103.93103.50319,7730.32%
2024/04/0229102.966103.58102.50239,6950.24%
2024/04/0129104.4120104.20105.5099,4530.10%
2024/03/29196.80198.4096.2009,3870.00%
2024/03/28798.43897.0196.80-19,352-0.01%
2024/03/27599.22499.6398.2019,3050.01%
2024/03/2614103.714104.00101.00109,2420.11%
2024/03/2510114.458116.25112.0029,1140.02%
2024/03/2200.001113.00113.00-19,088-0.01%
2024/03/2137113.9124115.19113.50139,0290.14%
2024/03/203123.1715122.00119.00-128,919-0.13%
2024/03/196128.5000.00126.5068,9400.07%
2024/03/1829126.005119.80126.00249,0060.27%
2024/03/154115.001117.50118.0039,1140.03%
2024/03/146116.7500.00116.5069,2450.06%
2024/03/133127.1700.00125.0039,2660.03%
2024/03/1200.004127.25133.50-49,247-0.04%
2024/03/111117.002119.50121.50-19,277-0.01%
2024/03/0814117.4612117.16120.5029,3220.02%
2024/03/076129.672130.00124.0049,3910.04%
2024/03/0626122.505.1125.68125.50219,6810.22%
2024/03/053119.833.5120.18126.00-0.59,8770.00%
2024/03/0420123.1817124.03123.00310,1650.03%
2024/03/0110.1122.3456119.37120.50-45.99,785-0.47%
2024/02/2929120.8825121.36121.0049,5440.04%
2024/02/2728116.6639116.96121.50-118,984-0.12%
2024/02/2613109.544109.00110.5098,3860.11%
2024/02/23898.9129.198.77100.50-21.18,555-0.25%
2024/02/2219.193.0217.293.3791.801.98,2320.02%
2024/02/212692.983992.8692.20-138,053-0.16%
2024/02/20129.293.2914991.7088.60-19.87,592-0.26% 大買/大賣/
2024/02/195789.547890.1789.90-217,273-0.29%
2024/02/1616383.1192.179.6486.2070.96,9971.01% 大買/
2024/02/1511277.947578.3878.40376,6860.55% 大買/
2024/02/051476.951677.5977.40-26,560-0.03%
2024/02/026877.755676.8477.30126,4900.18%
2024/02/012777.337777.2477.90-506,290-0.79%
2024/01/31472.50173.5072.9035,9150.05%
2024/01/30572.80272.1072.1035,8940.05%
2024/01/29873.151173.3773.40-35,898-0.05%
2024/01/26170.10570.0669.90-45,862-0.07%
2024/01/2500.00670.8870.20-65,974-0.10%
2024/01/24171.70172.3072.3006,0390.00%
2024/01/23974.132674.8671.40-176,114-0.28%
2024/01/2200.00972.0071.50-96,031-0.15%
2024/01/19271.25271.0070.8006,1720.00%
2024/01/18372.23371.8772.0006,4820.00%
2024/01/17573.42673.5872.80-16,599-0.02%
2024/01/161172.27972.9072.6026,7920.03%
2024/01/1500.00872.0572.00-86,817-0.12%
2024/01/12168.80270.2568.50-16,936-0.01%
2024/01/11167.901369.1270.90-127,066-0.17%
2024/01/09265.8500.0067.2027,4590.03%
2024/01/08966.0400.0065.7097,8160.12%
2024/01/05167.0000.0067.0018,2700.01%
2024/01/04267.8500.0067.4028,4250.02%
2024/01/03467.83568.7067.80-18,525-0.01%
2024/01/02169.503169.5669.10-308,652-0.35%
2023/12/29467.20368.6669.3019,0840.01%
2023/12/28269.30168.5068.5019,2410.01%
2023/12/2600.004068.4469.80-409,737-0.41%
2023/12/25168.8000.0068.5019,9000.01%
2023/12/22470.43170.0070.00310,1470.03%
2023/12/21270.2000.0070.00210,4120.02%
2023/12/20270.50170.9070.60111,3620.01%
2023/12/19570.0098.669.5269.80-93.611,773-0.80%
2023/12/18869.731070.0070.10-211,854-0.02%
2023/12/15670.17469.6869.40211,9690.02%
2023/12/14371.47170.6070.60212,1640.02%
2023/12/135674.225271.8171.60412,4260.03%
2023/12/121074.113674.0473.70-2613,239-0.20%
2023/12/11775.61775.7776.00013,5570.00%
2023/12/084174.751574.1774.402613,7890.19%
2023/12/07974.061373.3773.00-413,944-0.03%
2023/12/06975.302675.5775.00-1714,236-0.12%
2023/12/052673.1400.0074.702614,5920.18%
2023/12/041776.121675.9174.00115,1520.01%
2023/12/014479.0246.278.9777.90-2.215,238-0.01%
2023/11/3010078.2010.177.7678.4089.915,0200.60%
2023/11/296876.5157.276.8576.4010.814,8340.07%
2023/11/28574.141273.3374.20-714,510-0.05%
2023/11/27271.504271.9071.40-4014,450-0.28%
2023/11/242071.992872.8471.90-814,438-0.06%
2023/11/222073.461773.7174.50314,3170.02%
2023/11/212472.573472.3171.70-1014,140-0.07%
2023/11/20672.001871.7370.90-1213,979-0.09%
2023/11/171571.77571.8472.301013,9350.07%
2023/11/161971.965.171.9572.5013.913,9430.10%
2023/11/1567.170.303370.4671.1034.113,8970.25%
2023/11/141867.19365.8368.101513,7380.11%
2023/11/13164.500.365.1065.100.713,8100.01%
2023/11/105.364.892264.2064.50-16.713,904-0.12%
2023/11/09167.30367.7067.20-213,899-0.01%
2023/11/08270.353.969.6569.30-1.913,929-0.01%
2023/11/07469.15568.6267.70-114,026-0.01%
2023/11/062370.44170.9070.102214,0410.16%
2023/11/03269.8000.0069.20214,0890.01%
2023/11/02369.631268.6870.30-914,226-0.06%
2023/11/01967.691166.8767.80-214,147-0.01%
2023/10/31667.33567.7066.10114,0890.01%
2023/10/30171.00170.1069.70014,0310.00%
2023/10/27372.332.170.5270.50113,9970.01%
2023/10/261874.541873.5072.40013,9270.00%
2023/10/251173.64973.7774.00213,6390.01%
2023/10/244071.736272.3873.20-2213,479-0.16%
2023/10/23568.30468.7067.70113,2750.01%
2023/10/201669.662169.2869.30-513,272-0.04%
2023/10/192272.63973.0873.601313,1240.10%
2023/10/181472.59472.8371.701013,0060.08%
2023/10/173279.353277.6973.00012,9190.00%
2023/10/162580.624478.4378.80-1913,153-0.14%
2023/10/133179.541879.7977.501313,2560.10%
2023/10/121076.831677.5175.70-613,003-0.05%
2023/10/111673.981174.7673.60513,5230.04%
2023/10/062375.501177.0075.501213,8470.09%
2023/10/0512476.532577.5075.909913,9440.71% 大買/
2023/10/04275.05474.7374.10-213,772-0.01%
2023/10/031974.77674.2573.501313,8240.09%
2023/10/021477.301476.9374.80014,0130.00%
2023/09/28573.10472.8873.90114,1770.01%
2023/09/27273.45672.2372.80-414,659-0.03%
2023/09/261573.672174.0572.40-614,735-0.04%
2023/09/2558.178.056175.5875.00-2.914,643-0.02%
2023/09/22971.662372.3973.80-1413,723-0.10%
2023/09/20267.80169.2068.00113,3250.01%
2023/09/19568.82369.0769.70213,2650.02%
2023/09/181169.471569.1569.50-413,146-0.03%
2023/09/153373.5625.172.9168.207.912,8890.06%
2023/09/141570.982172.8775.00-612,152-0.05%
2023/09/131367.081067.0668.20311,8230.03%
2023/09/121565.451365.2264.90211,5820.02%
2023/09/111365.211465.2866.10-111,412-0.01%
2023/09/082164.653864.3164.00-1711,186-0.15%
2023/09/0730.163.954663.6763.70-1610,948-0.15%
2023/09/066.158.86159.7059.705.110,4140.05%
2023/09/051352.35553.9054.30810,3330.08%
2023/09/04848.961049.4049.40-210,394-0.02%
2023/09/01550.16150.2049.70410,5440.04%
2023/08/3100.00450.8550.30-410,782-0.04%
2023/08/30252.00151.9051.60111,1460.01%
2023/08/29252.1000.0052.00211,5260.02%
2023/08/281053.50952.5252.50112,0120.01%
2023/08/25453.5346.253.7252.30-42.212,144-0.35%
2023/08/24357.632060.3057.00-1712,540-0.14%
2023/08/232258.6900.0058.602212,7860.17%
2023/08/211160.66260.2060.10913,4260.07%
2023/08/189.162.52461.7559.905.113,6140.04%
2023/08/17562.58762.8462.40-213,796-0.01%
2023/08/16962.0100.0062.10914,0050.06%
2023/08/15457.15158.0057.60314,5470.02%
2023/08/1416.155.321654.9055.800.114,9650.00%
2023/08/113455.142153.6054.301315,3850.08%
2023/08/10158.1010.158.6657.10-9.116,034-0.06%
2023/08/09763.746963.7063.40-6216,407-0.38%
2023/08/082273.13274.5070.402016,4410.12%
2023/08/07371.601068.0972.10-716,402-0.04%
2023/08/04169.004469.8168.10-4316,428-0.26%
2023/08/02169.705371.3569.90-5216,476-0.32%
2023/08/01470.933070.1773.10-2616,540-0.16%
2023/07/318.173.30169.0069.907.116,5940.04%
2023/07/281373.051673.5073.40-316,781-0.02%
2023/07/27172.00574.5872.00-416,931-0.02%
2023/07/26677.02678.4074.00017,4720.00%
2023/07/25372.70874.3176.50-517,880-0.03%
2023/07/24372.4321.171.0171.60-18.118,140-0.10%
2023/07/21169.501.168.1870.70-0.118,2690.00%
2023/07/207.265.962665.8366.00-18.818,266-0.10%
2023/07/1911074.358574.5471.102518,2490.14% 大買/
2023/07/182772.404172.5271.10-1417,781-0.08%
2023/07/1713.265.69865.7167.905.217,4410.03%
2023/07/143261.2933.260.7161.80-1.217,612-0.01%
2023/07/133657.133156.3758.60517,2520.03%
2023/07/122052.391752.4353.30316,9110.02%
2023/07/11852.404052.4451.50-3216,789-0.19%
2023/07/102251.651751.5251.50516,7150.03%
2023/07/073850.3544.350.9150.50-6.316,647-0.04%
2023/07/065452.244653.1151.00816,2920.05%
2023/07/0547.250.842151.4351.5026.215,8380.17%
2023/07/042146.015547.2948.75-3415,182-0.22%
2023/07/03643.92243.4544.35414,8300.03%
2023/06/30341.5000.0041.60314,6440.02%
2023/06/29140.50340.7540.80-214,601-0.01%
2023/06/283741.39140.1540.153614,5530.25%
2023/06/27141.452140.7540.65-2014,459-0.14%
2023/06/261443.1113.543.9941.800.514,3840.00%
2023/06/21846.291246.5145.85-414,311-0.03%
2023/06/2021.148.571647.7547.255.114,3420.04%
2023/06/1929.148.09648.0847.9523.114,1770.16%
2023/06/168347.39247.5546.858114,0500.58%
2023/06/1500.00345.3345.45-313,892-0.02%
2023/06/1416.246.54846.5045.408.213,8240.06%
2023/06/134446.023745.7146.65713,6830.05%
2023/06/122244.07244.0544.002013,4780.15%
2023/06/092845.54745.1944.302113,3730.16%
2023/06/081646.286.347.0145.259.713,2080.07%
2023/06/07447.61947.7347.85-513,019-0.04%
2023/06/0658.248.981047.8847.6048.212,8250.38%
2023/06/052047.8423.349.0248.40-3.312,521-0.03%
2023/06/021847.3114.246.6746.203.812,0970.03%
2023/06/013744.9437.344.7146.85-0.311,6690.00%
2023/05/31843.15543.4842.60311,1300.03%
2023/05/304344.524943.5843.30-610,908-0.06%
2023/05/292541.9224.142.0442.700.910,3540.01%
2023/05/263640.9040.141.2241.10-4.110,001-0.04%
2023/05/252040.422840.8440.05-89,558-0.08%
2023/05/2432.739.7519.239.8139.7013.59,1550.15%
2023/05/233641.493642.0541.6508,8440.00%
2023/05/22742.3718.142.3542.70-11.18,522-0.13%
2023/05/1927.141.4620.241.5940.756.98,1550.08%
2023/05/182540.2855.140.6742.15-30.17,461-0.40%
2023/05/1711.138.551638.5238.35-4.96,928-0.07%
2023/05/1660.937.445137.9038.259.96,3960.15%
2023/05/151035.094835.0935.05-385,521-0.69%
2023/05/121730.751132.9133.1565,0530.12%
2023/05/111030.423.931.1030.156.14,9010.12%
2023/05/10234.10133.5033.5014,7140.02%
2023/05/09434.39234.6834.9024,6380.04%
2023/05/082235.112335.5434.90-14,548-0.02%
2023/05/05734.628434.5034.40-774,427-1.74%
2023/05/048234.187534.3935.0074,3350.16%
2023/05/0310234.772634.4034.10764,0541.87% 大買/
2023/05/025237.66337.2335.60493,8471.27%
2023/04/282137.082937.4338.80-83,256-0.25%
2023/04/27634.802334.9935.30-172,749-0.62%
2023/04/261631.87331.1732.10132,3760.55%
2023/04/2500.001.329.6429.20-1.32,189-0.06%
2023/04/24931.84832.3132.4012,0980.05%
2023/04/21233.805.733.2031.25-3.71,989-0.19%
2023/04/20135.251934.6934.70-181,908-0.94%
2023/04/191135.351835.9034.70-71,754-0.40%
2023/04/1800.00136.2036.20-11,362-0.07%
2023/04/14232.532231.5832.85-20933-2.14%
2023/04/131032.561132.8731.70-1815-0.12%
2023/04/12230.7800.0031.3526000.33%
2023/04/1000.00127.4027.95-1377-0.26%
2023/03/2800.00125.3025.30-1323-0.31%
2023/03/24426.5000.0026.5043051.31%
2023/03/232726.82226.9027.402524810.05%
2023/02/10024.4000.0023.7503410.00%
2022/12/2800.00322.8222.80-3347-0.86%
2022/12/2000.00123.0522.80-1354-0.28%
2022/12/1900.00123.2023.20-1357-0.28%
2022/11/29125.8000.0025.2012610.38%
2022/09/2800.00122.8522.85-1388-0.26%
2022/09/2300.00224.2324.05-2388-0.51%
2022/09/0800.002124.4424.50-21412-5.09%
2022/09/0700.0031023.8324.00-310414-74.84% 大賣/鉅額交易
2022/08/2517026.5600.0026.3017039942.57% 大買/鉅額交易
2022/08/188026.1800.0026.158038320.84%
2022/08/157025.8300.0025.907037118.85%
2022/08/11026.0000.0025.4003630.00%
2022/08/1000.00326.6526.50-3343-0.87%
2022/08/091527.541226.8726.7033260.92%
2022/08/08227.30127.2027.2012710.37%
2022/08/0500.00126.1025.50-1234-0.43%
2022/08/0200.00325.3525.45-3216-1.39%
2022/08/01125.3500.0025.4011970.51%
2022/07/2600.00323.8823.75-3191-1.57%
2022/07/14323.13123.2023.2522170.92%
2022/06/2400.00123.7023.80-1247-0.40%
2022/05/17125.3000.0025.3013930.25%
2022/05/16025.9000.0025.0003960.00%
2022/04/1900.00127.8027.85-1443-0.23%
2022/04/18127.7000.0027.6014560.22%
2022/03/2500.00330.8830.50-3533-0.56%
2022/03/22230.6800.0030.8025530.36%
2022/03/2100.00130.1029.85-1553-0.18%
2022/03/18429.7900.0029.4045730.70%
2022/02/14030.7000.0029.7002,1190.00%
2022/01/25029.55228.8528.90-22,816-0.07%
2022/01/20230.7000.0030.7023,1100.06%
2022/01/19631.1300.0031.0563,3230.18%
2022/01/101531.3000.0031.30153,6640.41%
2022/01/0500.00232.0532.05-23,641-0.05%
2022/01/0400.001432.5932.35-143,667-0.38%
2021/12/2400.00733.6033.45-73,658-0.19%
2021/12/2300.002834.0933.70-283,652-0.77%
2021/12/21233.3500.0033.6523,6530.05%
2021/12/2000.00433.0633.00-43,661-0.11%
2021/12/162034.0000.0034.00203,6650.55%
2021/12/1500.00133.7533.85-13,653-0.03%
2021/12/1300.001933.7033.60-193,618-0.53%
2021/12/1000.00134.8534.95-13,587-0.03%
2021/12/091934.7600.0034.20193,5580.53%
2021/12/08435.049834.9634.80-943,537-2.66%
2021/12/0710037.377436.6135.55263,4690.75%
2021/12/0610237.293238.8139.45703,1082.25% 大買/
2021/12/03835.53535.7035.9032,9360.10%
2021/11/26533.2500.0032.7052,7450.18%
2021/11/2200.00235.5335.10-22,615-0.08%
2021/11/19334.90334.5034.5502,5560.00%
2021/11/18135.602535.1934.75-242,519-0.95%
2021/11/172434.876434.3034.80-402,397-1.67%
2021/11/16533.78134.3534.1042,3190.17%
2021/11/15133.00132.8533.3002,3550.00%
2021/11/11732.5800.0031.9072,3250.30%
2021/11/106235.506133.6335.0012,2130.05%
2021/11/092434.90135.2034.50232,1161.09%
2021/11/081534.66734.7934.2582,0670.39%
2021/11/059535.86935.7935.25862,0144.27%
2021/11/041632.981333.5534.0031,7450.17%
2021/11/031032.0000.0032.40101,6220.62%
2021/11/02232.2800.0031.6021,5860.13%
2021/10/29132.30133.3533.8001,3820.00%
2021/10/2700.00934.1033.25-91,201-0.75%
2021/10/25831.55831.2931.3509280.00%
2021/10/21828.75827.9528.1006640.00%
2021/09/27128.20128.4028.2008310.00%
2021/09/1600.00127.4527.50-1810-0.12%
2021/09/15127.70227.8527.90-1835-0.12%
2021/09/1400.00127.6027.40-1822-0.12%
2021/09/13127.6500.0027.2018190.12%
2021/08/25125.3500.0025.4017870.13%
2021/08/2000.00325.1725.15-3785-0.38%
2021/08/19128.3000.0026.9017580.13%
2021/08/1000.0010025.6825.60-100659-15.17%
2021/08/0500.001526.6026.50-15701-2.14%
2021/07/3000.002526.8026.40-25789-3.17%
2021/07/2300.00227.8528.00-2958-0.21%
2021/07/1612028.1700.0027.551201,06211.29% 大買/鉅額交易
2021/07/152027.5600.0027.60201,0701.87%
2021/07/0812128.65228.1028.701191,2999.16% 大買/鉅額交易
2021/07/07328.3300.0029.0531,4920.20%
2021/07/06126.2500.0026.4511,6720.06%
2021/06/1700.00526.0526.15-52,267-0.22%
2021/05/1800.00123.5024.15-12,363-0.04%
2021/05/1700.00123.5522.10-12,357-0.04%
2021/05/1200.00624.2124.30-62,310-0.26%
2021/05/0500.00926.7327.15-92,208-0.41%
2021/05/0400.00127.4027.00-12,197-0.05%
2021/05/03629.401129.5228.70-52,165-0.23%
2021/04/29932.24532.9031.8542,1120.19%
2021/04/28632.1000.0031.9062,0450.29%
2021/04/2700.00530.6031.15-52,008-0.25%
2021/04/2300.00230.4030.55-21,973-0.10%
2021/04/2200.00530.8429.95-51,961-0.25%
2021/04/2100.00230.7830.90-21,936-0.10%
2021/04/19430.53130.4530.4531,8920.16%
2021/04/16232.1800.0031.6521,8470.11%
2021/04/15132.3500.0031.8511,8140.06%
2021/04/14631.935.531.6431.850.51,7780.03%
2021/04/131535.08634.9733.5091,6940.53%
2021/04/12935.01135.9035.9081,4420.55%
2021/04/093.532.463432.6332.65-30.51,191-2.56%
2021/04/0800.00229.7829.70-2830-0.24%
2021/04/07328.35328.5228.4507150.00%
2021/04/061327.65228.0027.85116911.59%
2021/04/0100.00227.6028.00-2668-0.30%
2021/03/29626.4500.0026.5565861.02%
2021/03/26326.2000.0026.2035990.50%
2021/03/0800.00126.0025.90-1807-0.12%
2021/03/02126.4500.0026.4019640.10%
2021/02/2500.00127.3527.05-1988-0.10%
2021/02/23127.1000.0027.2011,0670.09%
2021/02/2200.00127.6027.30-11,083-0.09%
2021/02/1800.00126.9027.10-11,093-0.09%
2021/02/1700.00525.7026.10-51,086-0.46%
2021/02/0200.00125.0024.90-11,106-0.09%
2021/02/01724.84224.9024.8051,1670.43%
2021/01/29225.65125.8525.3511,1880.08%
2021/01/26126.4000.0026.2011,2020.08%
2021/01/2200.00124.9025.25-11,203-0.08%
2021/01/2000.00525.3024.60-51,208-0.41%
2021/01/0600.00228.0827.80-21,180-0.17%
2020/12/21129.2500.0029.0011,1190.09%
2020/12/1800.00129.1029.25-11,057-0.09%
2020/12/10129.1000.0028.4511,0650.09%
2020/12/091029.1500.0029.15101,0570.95%
2020/12/0400.00228.8828.70-21,044-0.19%
2020/12/0300.00229.2828.80-21,037-0.19%
2020/12/022230.051130.0329.50111,0241.07%
2020/11/30128.7500.0028.6519620.10%
2020/11/2700.00428.8028.70-4974-0.41%
2020/11/26528.9500.0028.8059540.52%
2020/11/2300.00527.6527.60-5903-0.55%
2020/11/1900.00127.5027.50-1859-0.12%
2020/10/2700.00125.6525.90-11,553-0.06%
2020/10/15126.0000.0026.0011,5900.06%
2020/09/2900.00426.0526.05-41,686-0.24%
2020/09/1800.00427.9128.05-42,001-0.20%
2020/09/16427.8000.0027.6042,0850.19%
2020/09/14028.1000.0027.9502,1530.00%
2020/09/09128.4500.0028.7512,1270.05%
2020/09/0800.00128.7028.75-12,125-0.05%
2020/09/0700.00928.8128.50-92,124-0.42%
2020/09/04329.1200.0029.3032,1080.14%
2020/09/03631.60131.4530.0552,0940.24%
2020/09/0200.00130.4030.45-12,019-0.05%
2020/08/26129.2000.0029.1511,9530.05%
2020/08/2500.00329.5029.55-31,945-0.15%
2020/08/211028.801128.1028.40-11,916-0.05%
2020/08/20327.853928.8127.50-361,899-1.89%
2020/08/1900.00130.3029.75-11,850-0.05%
2020/08/18430.5400.0030.3541,8170.22%
2020/08/17231.1300.0031.0021,7910.11%
2020/08/141231.9800.0032.00121,7450.69%
2020/08/13131.85532.3032.55-41,539-0.26%
2020/08/1200.00129.7029.60-11,429-0.07%
2020/08/11128.9000.0027.7011,3900.07%
2020/08/10330.42530.6430.50-21,343-0.15%
2020/08/07529.101429.2429.25-91,207-0.75%
2020/08/05126.5000.0027.1011,1540.09%
2020/07/2800.00124.5024.30-11,191-0.08%
2020/07/27125.6000.0025.0011,1930.08%
2020/07/24628.0500.0027.0061,2020.50%
2020/07/17826.94626.2526.2521,3120.15%
2020/07/1500.00127.3527.00-11,305-0.08%
2020/07/141228.3300.0027.65121,3110.91%
2020/07/132428.4500.0028.40241,3031.84%
2020/07/10128.6000.0028.2511,2990.08%
2020/07/091329.671029.5529.3031,2800.23%
2020/07/07631.911431.5230.75-81,242-0.64%
2020/07/06532.152532.6332.45-201,188-1.68%
2020/07/031330.0800.0030.00131,1051.18%
2020/07/02227.9500.0028.5021,0460.19%
2020/07/01128.2000.0027.5511,0150.10%
2020/06/3000.00327.1727.50-3982-0.31%
2020/06/292225.89226.3526.30209532.10%
2020/06/24527.192827.3727.15-23940-2.45%
2020/06/2300.00126.3527.10-1869-0.12%
2020/06/2200.002726.4726.25-27853-3.16%
2020/06/192126.701027.3527.35118261.33%
2020/06/172524.8500.0024.80257873.18%
2020/05/27123.80123.8524.2508510.00%
2020/05/2600.00123.8023.55-1848-0.12%
2020/05/2200.00123.6023.65-1847-0.12%
2020/05/12326.2500.0026.1038900.34%
2020/05/04125.6500.0025.7019400.11%
2020/04/3000.00125.9526.00-1944-0.11%
2020/04/29126.2500.0026.0519560.10%
2020/04/282126.251026.0025.10119451.16%
2020/04/24222.8000.0022.5028540.23%
2020/04/1700.00822.2922.40-8835-0.96%
2020/04/1600.00222.1021.95-2837-0.24%
2020/04/13921.6900.0021.3098741.03%
2020/04/10120.7000.0021.0518670.12%
2020/04/0100.00218.1018.05-2863-0.23%
2020/03/20218.0000.0018.0028270.24%
2020/03/18118.4500.0018.2017950.13%
2020/03/13119.8000.0020.2017660.13%
2020/03/1200.00323.1021.90-3736-0.41%
2020/02/2600.001726.6526.60-17710-2.39%
2020/02/25126.8500.0026.8517210.14%
2020/02/241027.1600.0027.15107201.39%
2020/02/21627.8800.0027.8567160.84%
2020/02/06127.0000.0027.1016710.15%
2020/01/31124.8000.0024.4515840.17%
2020/01/10129.0000.0029.0516390.16%
2020/01/09330.6500.0030.1036300.48%
2020/01/08130.6000.0030.1516290.16%
2020/01/03134.60134.9534.6006190.00%
2019/12/31235.48135.5035.0016360.16%
2019/12/3000.00135.3535.35-1627-0.16%
2019/11/2600.00434.7034.25-4931-0.43%
2019/11/25434.7500.0034.2049870.41%
2019/11/22134.9500.0034.5011,0020.10%
2019/11/11133.95334.1033.95-21,215-0.16%
2019/11/05138.2000.0038.2011,2740.08%
2019/10/3000.00239.5539.40-21,354-0.15%
2019/10/29139.9500.0039.9511,3800.07%
2019/10/2500.00138.6538.70-11,393-0.07%
2019/10/24138.3000.0038.2011,3940.07%
2019/10/18137.7500.0037.3511,6210.06%
2019/10/17137.8500.0037.7511,6350.06%
2019/10/1500.008037.3037.50-801,674-4.78%
2019/10/0700.005039.8339.70-501,820-2.75%
2019/09/2000.00140.5540.45-12,186-0.05%
2019/09/1900.005040.5140.45-502,225-2.25%
2019/09/1800.00940.4240.85-92,276-0.40%
2019/09/1100.00340.4540.55-32,392-0.13%
2019/09/093040.6815240.6740.50-1222,400-5.08% 大賣/鉅額交易
2019/09/06243.7000.0043.8522,3630.08%
2019/09/05243.75244.1544.2002,4140.00%
2019/09/04143.3000.0043.3512,4200.04%
2019/09/0300.00643.9643.20-62,445-0.25%
2019/09/02242.20142.4042.6012,4890.04%
2019/08/30542.9500.0042.5052,4940.20%
2019/08/28243.68544.1843.20-32,527-0.12%
2019/08/27843.251843.2543.35-102,501-0.40%
2019/08/262241.9200.0041.70222,5380.87%
2019/08/23643.92144.6043.7052,5660.19%
2019/08/22945.325845.1744.60-492,623-1.87%
2019/08/2151444.2700.0044.505142,62419.58% 大買/鉅額交易
2019/08/2000.00642.9743.30-62,681-0.22%
2019/08/13241.3000.0040.8023,1290.06%
2019/08/12642.92343.0042.8533,1540.10%
2019/08/051543.7500.0043.65153,3960.44%
2019/08/02345.02244.8545.0513,5420.03%
2019/07/31244.9500.0045.8523,8380.05%
2019/07/30547.8000.0045.3553,8500.13%
2019/07/2600.00148.6048.40-13,884-0.03%
2019/07/25649.33549.3248.8513,9170.03%
2019/07/24349.001848.3949.00-153,948-0.38%
2019/07/1900.00146.8046.60-14,093-0.02%
2019/07/1700.001247.1946.90-124,299-0.28%
2019/07/1600.00247.9547.70-24,309-0.05%
2019/07/1500.00248.6548.65-24,356-0.05%
2019/07/122048.83748.8648.00134,3910.30%
2019/07/11147.60447.9547.85-34,432-0.07%
2019/07/10347.002746.8348.30-244,506-0.53%
2019/07/09446.541146.3845.90-74,599-0.15%
2019/07/08345.17245.4045.1014,5760.02%
2019/07/05545.84745.4045.45-24,608-0.04%
2019/07/04144.7500.0044.7014,5960.02%
2019/07/033446.111345.8445.80214,7160.45%
2019/07/0200.00544.9945.25-54,689-0.11%
2019/07/01744.99245.2845.0054,7380.11%
2019/06/28144.45144.7044.3004,7990.00%
2019/06/27244.3500.0044.4024,8720.04%
2019/06/261245.25945.0744.8034,9440.06%
2019/06/25445.13445.1044.7005,0710.00%
2019/06/21344.80245.0043.8015,1570.02%
2019/06/20244.531344.5344.40-115,284-0.21%
2019/06/19844.54544.4844.3535,4250.06%
2019/06/18143.25143.5043.1505,6370.00%
2019/06/17143.90144.1543.5505,8850.00%
2019/06/1400.00144.5543.90-15,952-0.02%
2019/06/13544.82945.2744.00-46,020-0.07%
2019/06/12344.75244.4544.1516,0070.02%
2019/06/11144.101143.9343.85-106,175-0.16%
2019/06/101544.38343.7844.55126,2430.19%
2019/06/05142.40243.2042.00-16,525-0.02%
2019/06/04242.5000.0042.4026,5430.03%
2019/06/03143.00143.1542.6506,5430.00%
2019/05/31343.95344.2743.8006,5530.00%
2019/05/3000.001143.5143.90-116,556-0.17%
2019/05/29643.73143.9043.7556,5270.08%
2019/05/28442.701542.3443.65-116,478-0.17%
2019/05/27342.42442.6042.50-16,514-0.02%
2019/05/242343.701243.6543.15116,4940.17%
2019/05/23642.18542.4342.8016,3420.02%
2019/05/22741.88541.8542.8026,3840.03%
2019/05/21540.2000.0040.4056,3350.08%
2019/05/20140.90141.2040.6506,3270.00%
2019/05/1700.00242.0041.70-26,326-0.03%
2019/05/161343.391043.8841.8536,2890.05%
2019/05/15743.22643.1443.0516,1880.02%
2019/05/14941.81942.3743.1006,1640.00%
2019/05/13841.20641.7741.9526,1710.03%
2019/05/10641.43342.0340.9536,1270.05%
2019/05/09343.95543.1742.95-26,003-0.03%
2019/05/08546.7000.0046.7055,9290.08%
2019/05/07149.85150.1049.9005,9100.00%
2019/05/06149.5000.0048.8016,0170.02%
2019/05/0300.00152.4051.40-15,969-0.02%
2019/05/02149.30149.4551.4005,9220.00%
2019/04/30447.983347.6749.90-295,876-0.49%
2019/04/2900.001049.3048.80-105,769-0.17%
2019/04/263652.61352.5051.20335,7050.58%
2019/04/251353.04553.4852.1085,6110.14%
2019/04/241352.48853.1353.9055,5000.09%
2019/04/23251.20151.0049.8015,3360.02%
2019/04/2200.00150.6051.20-15,295-0.02%
2019/04/192853.352452.7551.9045,2920.08%
2019/04/181052.40551.6052.5055,2370.10%
2019/04/173153.26253.8552.70295,2320.55%
2019/04/16451.603350.7451.90-295,191-0.56%
2019/04/153449.91350.5350.10315,1040.61%
2019/04/1000.00146.7046.80-15,012-0.02%
2019/04/0900.00746.1646.00-74,977-0.14%
2019/04/08849.93750.1748.8014,8260.02%
2019/04/03250.2500.0050.3024,7580.04%
2019/04/02150.70151.1051.2004,7060.00%
2019/04/011051.35951.9451.3014,6300.02%
2019/03/29350.7700.0050.0034,5450.07%
2019/03/281252.541252.5050.3004,4540.00%
2019/03/27350.002550.9050.50-224,290-0.51%
2019/03/262250.27849.8949.50144,2170.33%
2019/03/25249.88449.1450.20-24,138-0.05%
2019/03/22347.432949.5248.30-263,984-0.65%
2019/03/214149.191449.0949.00273,8790.70%
2019/03/202547.973046.6448.30-53,626-0.14%
2019/03/19144.0500.0043.9513,4410.03%
2019/03/1800.003243.0943.60-323,400-0.94%
2019/03/153041.7700.0042.00303,3610.89%
2019/03/142842.042742.0740.9013,3120.03%
2019/03/13339.83640.0041.00-33,114-0.10%
2019/03/12638.93139.9039.0053,0120.17%
2019/03/114439.8356.139.8939.60-12.12,928-0.41%
2019/03/0800.00737.3538.50-72,634-0.27%
2019/03/071137.82438.0137.3572,5810.27%
2019/03/062037.8500.0037.55202,5510.78%
2019/03/05338.10238.1037.9012,5090.04%
2019/02/265.138.57537.6037.250.12,3970.00%
2019/02/2500.00838.0438.50-82,286-0.35%
2019/02/22237.15737.3637.50-52,208-0.23%
2019/02/213138.133037.9137.0512,1540.05%
2019/02/20436.701437.1037.10-101,988-0.50%
2019/02/191036.84536.9136.3051,9110.26%
2019/02/18435.28635.7736.30-21,843-0.11%
2019/02/15636.23236.5535.5041,8050.22%
2019/02/14236.85637.0036.75-41,770-0.23%
2019/02/13636.53136.5036.2551,7410.29%
2019/02/12637.3200.0037.3061,7020.35%
2019/02/11937.42437.3937.7551,6290.31%
2019/01/30737.261537.3637.40-81,579-0.51%
2019/01/29937.281037.2537.30-11,529-0.07%
2019/01/2800.00836.8737.05-81,417-0.56%
2019/01/252433.431133.5733.70131,2671.03%
2019/01/2300.00131.2031.50-11,091-0.09%
2019/01/21130.9000.0030.9011,0650.09%
2019/01/18131.15231.3831.10-11,056-0.09%
2019/01/17231.10230.8530.8001,0380.00%
2019/01/15131.60331.7331.60-21,008-0.20%
2019/01/1400.00531.5431.40-5976-0.51%
2019/01/11432.13131.6531.9539630.31%
2019/01/09231.90732.2430.85-5890-0.56%
2019/01/08932.41432.4531.4058190.61%
2019/01/07631.53931.5231.30-3738-0.41%
2019/01/04831.241331.0031.30-5686-0.73%
2019/01/03730.96431.7030.3036380.47%
2019/01/02330.20530.4630.45-2542-0.37%
2018/12/28129.35529.4629.15-4491-0.81%
2018/12/27228.4500.0028.6024750.42%
2018/12/24128.95129.2029.3504290.00%
2018/12/1800.00929.0528.75-9395-2.28%
2018/12/142030.133530.2630.05-15371-4.04%
2018/12/13029.2500.0029.2003090.00%
2018/12/121629.62129.5529.30153004.99%
2018/12/11127.951028.3529.30-9222-4.04%
2018/12/101028.84328.3027.6071793.89%
2018/11/0900.00125.0025.15-1136-0.73%
2018/10/1500.00225.3025.40-2139-1.43%
2018/10/0500.00125.6025.95-1131-0.76%
2018/09/071027.75226.0526.0581505.31%
2018/08/0900.00226.7026.70-2175-1.14%
2018/08/0300.00126.1026.25-1176-0.57%
2018/06/14326.4000.0026.5031162.58%
2018/06/13126.5500.0026.7011150.86%
2018/06/12126.5500.0026.7511150.87%
2018/06/11126.7000.0026.9011150.87%
2018/06/08427.0400.0026.9541143.51%
2018/06/0500.00327.5227.05-3103-2.89%
2018/06/04328.2000.0028.203833.60%
2018/04/24126.1000.0026.051621.61%
2018/03/16127.8500.0028.0511010.99%
2018/03/09128.7000.0028.7011080.92%
2018/02/06128.3000.0027.5011690.59%
2018/01/19129.5500.0029.8011820.55%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－13天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音