新日興 (3376)-元富-城東券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
277.0
漲跌
▼9.5
漲幅
-3.32%
成交量
10,327張
產業
上市電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9.1	280.13	14	276.29	277.00	-4.9	7,719	-0.06%
2025/02/26	16	284.31	14	287.00	286.50	2	7,594	0.03%
2025/02/25	3	292.33	3	292.67	291.50	0	7,577	0.00%
2025/02/24	3	288.67	19.3	298.52	296.50	-16.3	7,489	-0.22%
2025/02/21	4	290.75	3	294.65	287.00	1	7,386	0.01%
2025/02/20	4	287.25	14.2	288.08	289.00	-10.2	7,255	-0.14%
2025/02/19	2	293.18	5	293.10	287.50	-3	7,077	-0.04%
2025/02/18	7	290.14	7.7	288.93	291.50	-0.7	6,969	-0.01%
2025/02/17	17.2	290.15	21.2	290.26	290.50	-4	6,937	-0.06%
2025/02/14	6	274.42	234.5	282.83	283.00	-228.5	6,545	-3.49%	大賣/鉅額交易
2025/02/13	6	260.75	1	267.00	257.50	5	6,202	0.08%
2025/02/12	8	262.75	108.5	262.00	264.50	-100.5	5,989	-1.68%	大賣/
2025/02/11	1.3	255.43	92.3	250.90	256.00	-91	5,740	-1.59%
2025/02/10	10	242.40	12.1	241.38	242.00	-2.1	5,550	-0.04%
2025/02/07	16	243.85	144.3	247.30	248.00	-128.2	5,412	-2.37%	大賣/鉅額交易
2025/02/06	12.2	238.89	121	237.55	235.00	-108.8	5,082	-2.14%	大賣/鉅額交易
2025/02/05	99	228.12	203.3	231.01	237.00	-104.3	4,788	-2.18%	大賣/鉅額交易
2025/02/04	12	217.73	3	217.00	215.50	9	4,473	0.20%
2025/02/03	0	0.00	105.2	216.34	217.50	-105.2	4,373	-2.40%	大賣/鉅額交易
2025/01/22	64.9	213.48	39.2	214.02	214.00	25.7	4,246	0.61%
2025/01/21	4	204.88	9	201.94	205.00	-5	4,008	-0.12%
2025/01/20	5	191.60	5	190.40	194.50	0	3,934	0.00%
2025/01/17	4	184.75	0	0.00	187.50	4	3,926	0.10%
2025/01/16	2	188.75	2	189.00	187.00	0	3,936	0.00%
2025/01/15	2	188.50	0	0.00	186.00	2	3,966	0.05%
2025/01/14	9	191.43	2	193.00	194.00	7	3,962	0.18%
2025/01/13	3	183.67	2	186.00	183.50	1	3,979	0.03%
2025/01/10	1	192.50	0	0.00	191.50	1	3,987	0.03%
2025/01/09	5	197.30	1	199.50	195.50	4	4,055	0.10%
2025/01/08	1	199.00	1	200.50	199.00	0	4,089	0.00%
2025/01/07	10	199.85	0	0.00	199.00	10	4,128	0.24%
2025/01/06	9	200.50	0	0.00	201.50	9	4,151	0.22%
2025/01/03	7	199.43	100	199.50	196.50	-93	4,143	-2.24%
2025/01/02	11.1	204.47	1	210.50	202.00	10.1	4,109	0.24%
2024/12/31	0	0.00	2	207.75	210.00	-2	4,103	-0.05%
2024/12/30	0	0.00	3	204.00	204.50	-3	4,197	-0.07%
2024/12/27	2	207.75	4	207.50	206.00	-2	4,236	-0.05%
2024/12/26	34	206.41	2	210.25	209.50	32	4,231	0.76%
2024/12/25	69	205.41	15.8	204.40	207.50	53.2	4,217	1.26%
2024/12/24	1	209.50	17	202.71	202.50	-16	4,251	-0.38%
2024/12/23	5	211.50	17.7	211.03	209.00	-12.7	4,330	-0.29%
2024/12/20	6	210.42	39.2	210.67	211.00	-33.2	4,285	-0.78%
2024/12/19	9	205.11	50.1	206.51	208.50	-41.1	4,182	-0.98%
2024/12/18	6	192.42	13.1	192.00	200.50	-7.1	4,054	-0.18%
2024/12/17	6.1	180.02	37	180.66	182.50	-30.9	4,097	-0.75%
2024/12/16	11	180.59	2	181.50	177.00	9	4,158	0.22%
2024/12/13	3	192.17	1	194.50	192.50	2	4,105	0.05%
2024/12/12	0.1	195.00	0.4	195.00	195.00	-0.3	4,130	-0.01%
2024/12/11	2	199.00	3	198.83	197.00	-1	4,156	-0.02%
2024/12/10	2	196.50	0	0.00	199.00	2	4,164	0.05%
2024/12/09	4.1	200.51	1	202.00	203.00	3.1	4,231	0.07%
2024/12/06	3	205.67	1	203.00	203.00	2	4,280	0.05%
2024/12/05	8	209.88	7	209.93	208.50	1	4,248	0.02%
2024/12/04	13.2	208.89	10.2	209.94	211.00	3	4,192	0.07%
2024/12/03	3	199.50	3.1	200.19	199.50	-0.1	4,028	0.00%
2024/12/02	6.1	196.41	3	196.83	195.00	3.1	3,983	0.08%
2024/11/29	3	189.33	1	192.00	193.50	2	3,965	0.05%
2024/11/28	1	185.00	8	184.69	183.50	-7	4,075	-0.17%
2024/11/27	3	187.83	7	187.79	186.00	-4	4,100	-0.10%
2024/11/26	3	193.83	7	192.86	191.00	-4	4,222	-0.09%
2024/11/25	7	193.50	1	195.50	192.50	6	4,272	0.14%
2024/11/22	4	196.25	9.3	194.29	195.00	-5.3	4,318	-0.12%
2024/11/21	4	188.75	20	188.63	189.00	-16	4,342	-0.37%
2024/11/20	11	190.73	0	189.50	188.00	11	4,415	0.25%
2024/11/19	23	188.00	8	189.81	190.00	15	4,478	0.33%
2024/11/18	3	182.00	2	181.50	185.00	1	4,454	0.02%
2024/11/15	4	182.38	0	0.00	180.00	4	4,505	0.09%
2024/11/14	15	187.20	5	185.70	185.00	10	4,561	0.22%
2024/11/13	0	0.00	12.1	177.64	185.00	-12.1	4,541	-0.27%
2024/11/12	3	167.32	0	0.00	168.50	3	4,567	0.07%
2024/11/11	1.2	172.76	54.1	173.42	172.50	-52.8	4,620	-1.14%
2024/11/08	0	0.00	0	177.00	176.50	0	4,692	0.00%
2024/11/07	0	175.50	0.1	181.50	183.00	-0.1	4,817	0.00%
2024/11/05	0.1	174.00	0	0.00	173.00	0.1	5,042	0.00%
2024/11/04	0	176.00	1	175.67	175.00	-1	5,305	-0.02%
2024/11/01	0.1	174.50	0	0.00	178.50	0.1	5,622	0.00%
2024/10/30	0	0.00	2	175.50	175.50	-2	5,799	-0.03%
2024/10/29	0.1	176.00	2	175.00	176.50	-2	5,954	-0.03%
2024/10/24	0.1	184.17	0	0.00	182.50	0.1	6,405	0.00%
2024/10/23	7	187.07	7	188.43	186.00	0	6,591	0.00%
2024/10/22	4	191.50	1.2	190.71	192.50	2.8	6,832	0.04%
2024/10/21	7	185.64	1	186.00	188.00	6	6,961	0.09%
2024/10/18	0	181.50	1	181.50	185.50	-1	7,144	-0.01%
2024/10/17	1	182.50	0	0.00	183.50	1	7,172	0.01%
2024/10/16	1.2	182.94	1	183.00	180.50	0.2	7,266	0.00%
2024/10/15	2	188.50	4	187.63	187.00	-2	7,263	-0.03%
2024/10/14	10	188.35	2	187.25	187.00	8	7,261	0.11%
2024/10/11	2	185.50	2	190.50	192.50	0	7,252	0.00%
2024/10/09	1.2	189.04	0	0.00	185.50	1.2	7,345	0.02%
2024/10/08	0	0.00	4	186.88	187.00	-4	7,498	-0.05%
2024/10/07	0	0.00	1.1	189.09	188.50	-1.1	7,532	-0.01%
2024/10/04	9.2	192.60	7	187.79	187.00	2.2	7,586	0.03%
2024/10/01	4	198.38	1	198.00	201.00	3	7,542	0.04%
2024/09/30	0	0.00	3	200.83	198.00	-3	7,611	-0.04%
2024/09/27	0	0.00	8	203.00	203.00	-8	7,847	-0.10%
2024/09/26	11	208.41	0	0.00	206.50	11	7,977	0.14%
2024/09/25	3	212.67	35.7	213.29	212.00	-32.7	8,015	-0.41%
2024/09/24	0.1	202.50	3	201.33	202.00	-2.9	8,013	-0.04%
2024/09/23	3.1	211.10	29	209.03	209.00	-25.9	8,091	-0.32%
2024/09/20	12	215.25	1.5	210.33	209.00	10.5	8,202	0.13%
2024/09/19	11	205.41	7.2	206.51	215.50	3.9	8,193	0.05%
2024/09/18	1	201.50	1	198.50	200.50	0	8,166	0.00%
2024/09/16	1	194.00	4	193.25	192.50	-3	8,161	-0.04%
2024/09/13	3	195.33	18	197.92	197.50	-15	8,239	-0.18%
2024/09/12	5.1	195.58	3	196.50	196.50	2.1	8,526	0.02%
2024/09/11	18.1	192.66	8	192.94	192.00	10.1	8,844	0.11%
2024/09/10	15.1	200.32	12	198.29	195.00	3.1	8,979	0.03%
2024/09/09	19	202.39	10	202.75	201.50	9	9,134	0.10%
2024/09/06	0	0.00	5	204.00	199.50	-5	9,191	-0.05%
2024/09/05	11.1	202.33	31	202.18	201.00	-20	9,381	-0.21%
2024/09/04	16.4	197.64	12	201.17	197.00	4.4	9,637	0.05%
2024/09/03	6.5	217.08	0	0.00	214.00	6.5	9,872	0.07%
2024/09/02	14	223.36	5	222.60	220.00	9	10,090	0.09%
2024/08/30	15	223.73	2.1	224.64	226.00	12.9	10,246	0.13%
2024/08/29	0	0.00	1	221.00	222.50	-1	10,577	-0.01%
2024/08/28	2.1	217.11	2	221.25	216.50	0.1	10,799	0.00%
2024/08/27	1	222.50	2	222.50	222.50	-1	10,839	-0.01%
2024/08/26	1	227.00	2	222.50	222.50	-1	10,883	-0.01%
2024/08/23	9	228.06	10.2	228.02	230.00	-1.2	10,851	-0.01%
2024/08/22	1	217.00	3	221.33	221.50	-2	10,778	-0.02%
2024/08/21	16.1	220.60	19	218.18	215.00	-2.9	10,757	-0.03%
2024/08/20	2.5	227.70	1	227.50	227.50	1.5	10,701	0.01%
2024/08/19	0	0.00	1.6	232.28	229.50	-1.6	10,776	-0.02%
2024/08/16	19.2	230.02	23	227.74	227.00	-3.8	11,046	-0.03%
2024/08/15	5	226.90	4	228.61	225.00	1	11,125	0.01%
2024/08/14	28	221.05	14.1	219.99	222.00	13.9	11,337	0.12%
2024/08/13	6.1	214.70	14.1	211.70	217.00	-8	11,389	-0.07%
2024/08/12	19.1	210.42	4	210.13	209.00	15.1	11,370	0.13%
2024/08/09	7	210.43	15	210.17	207.50	-8	11,448	-0.07%
2024/08/08	11	200.96	3	201.50	199.00	8	11,424	0.07%
2024/08/07	5	187.70	5	198.40	201.50	0	11,418	0.00%
2024/08/06	20	191.23	19	186.05	183.50	1	11,580	0.01%
2024/08/05	1.1	183.41	63	188.75	194.50	-61.9	11,715	-0.53%
2024/08/02	10.2	201.77	6	198.67	198.00	4.2	11,629	0.04%
2024/08/01	3.2	212.07	0	0.00	217.50	3.2	11,550	0.03%
2024/07/31	12.2	209.96	3	211.17	211.00	9.2	11,443	0.08%
2024/07/30	4	216.89	7.1	219.27	226.00	-3	11,257	-0.03%
2024/07/29	9	229.22	4.1	237.59	226.00	4.9	11,205	0.04%
2024/07/26	9.1	235.34	14	236.18	230.50	-4.9	11,259	-0.04%
2024/07/23	6	230.42	66.7	228.62	235.00	-60.7	11,136	-0.54%
2024/07/22	13.6	213.19	1	215.00	215.00	12.6	10,883	0.12%
2024/07/19	26	238.79	13.1	239.55	236.50	12.9	10,743	0.12%
2024/07/18	1	227.49	7	225.71	230.00	-6	10,562	-0.06%
2024/07/17	19	233.76	10.2	230.84	233.00	8.8	10,514	0.08%
2024/07/16	7	228.00	4.1	228.79	229.50	2.9	10,431	0.03%
2024/07/15	19	223.24	11	225.73	225.00	8	10,416	0.08%
2024/07/12	3	222.17	0.2	222.45	223.00	2.8	10,414	0.03%
2024/07/11	22.1	225.82	47	225.04	223.50	-24.9	10,447	-0.24%
2024/07/10	37	225.59	36.3	227.01	226.00	0.7	10,423	0.01%
2024/07/09	5.1	215.18	5	215.60	215.00	0.1	10,304	0.00%
2024/07/08	1	212.49	2	210.50	214.00	-1	10,337	-0.01%
2024/07/05	49	220.08	1	218.50	218.50	48	10,272	0.47%
2024/07/04	4	218.11	8	219.63	219.00	-4	10,293	-0.04%
2024/07/03	10.8	212.16	17	213.24	213.50	-6.2	10,253	-0.06%
2024/07/02	12.2	230.73	17	221.60	220.50	-4.8	10,066	-0.05%
2024/07/01	21	239.43	7	237.79	237.00	14	9,976	0.14%
2024/06/28	26.1	242.68	18.1	243.91	245.00	8.1	10,040	0.08%
2024/06/27	17	235.44	20	236.43	236.50	-3	10,156	-0.03%
2024/06/26	5.1	233.12	4	236.13	235.50	1	10,308	0.01%
2024/06/25	5	225.50	4	224.63	227.00	1	10,352	0.01%
2024/06/24	3.1	226.77	2	230.25	224.00	1.1	10,516	0.01%
2024/06/21	6	231.75	7	232.64	231.00	-1	10,562	-0.01%
2024/06/20	1.9	226.89	1	227.00	227.50	0.9	10,497	0.01%
2024/06/19	15.2	229.87	15.3	227.53	229.50	-0.1	10,397	0.00%
2024/06/18	20	238.24	27.7	237.62	232.00	-7.7	10,076	-0.08%
2024/06/17	20	256.83	196.3	261.63	257.50	-176.3	9,722	-1.81%	大賣/鉅額交易
2024/06/14	47.5	265.21	14.1	266.57	266.00	33.4	9,569	0.35%
2024/06/13	6	254.67	49.2	256.91	269.50	-43.2	9,316	-0.46%
2024/06/12	187	242.00	44	243.90	245.00	143	9,187	1.56%	大買/鉅額交易
2024/06/11	33.3	239.10	39.2	241.96	242.50	-5.9	8,981	-0.07%
2024/06/07	43.2	232.47	33.1	234.26	233.50	10.1	8,689	0.12%
2024/06/06	35	224.99	48.3	225.50	226.50	-13.3	8,348	-0.16%
2024/06/05	14	219.71	9	217.33	216.50	5	8,113	0.06%
2024/06/04	64.3	224.44	41.8	223.90	219.50	22.4	7,971	0.28%
2024/06/03	16.1	211.67	20.4	213.92	215.50	-4.3	8,104	-0.05%
2024/05/31	6.1	192.83	57	197.36	198.00	-51	8,188	-0.62%
2024/05/30	5.1	185.40	17	186.85	184.50	-11.9	8,561	-0.14%
2024/05/29	7	196.36	2	194.50	194.50	5	8,941	0.06%
2024/05/28	14	195.96	25.1	196.50	196.50	-11.1	9,302	-0.12%
2024/05/27	11	196.09	16	196.13	193.00	-5	9,331	-0.05%
2024/05/24	2	199.25	2	199.00	199.00	0	9,328	0.00%
2024/05/23	11	200.18	2	200.00	201.50	9	9,272	0.10%
2024/05/22	45	202.41	36.1	202.02	206.00	8.9	9,184	0.10%
2024/05/21	26.1	194.63	13	191.81	191.50	13.1	9,064	0.14%
2024/05/20	37	195.18	51.2	195.88	195.00	-14.2	9,180	-0.15%
2024/05/17	8	179.81	7.1	185.49	188.50	0.9	9,008	0.01%
2024/05/16	1	178.53	0	0.00	177.00	1	9,046	0.01%
2024/05/15	16	184.22	2	188.75	180.50	14	9,149	0.15%
2024/05/14	16	182.28	13	180.69	182.00	3	9,293	0.03%
2024/05/13	5	179.80	6	178.50	179.50	-1	9,712	-0.01%
2024/05/10	34.2	183.15	40	176.13	173.00	-5.8	10,246	-0.06%
2024/05/09	20	185.00	13	186.88	182.00	7	10,443	0.07%
2024/05/08	10	181.50	1.1	183.86	176.00	8.9	10,351	0.09%
2024/05/07	2	171.50	3	175.00	171.50	-1	10,276	-0.01%
2024/05/06	5	173.20	3	171.50	171.50	2	10,485	0.02%
2024/05/03	4	173.75	7.1	172.06	169.50	-3.1	10,603	-0.03%
2024/05/02	7.1	167.79	7	169.00	169.50	0.1	10,882	0.00%
2024/04/30	99.3	173.55	44	174.76	174.00	55.3	10,862	0.51%
2024/04/29	0.1	164.00	4	169.00	169.00	-3.9	10,659	-0.04%
2024/04/25	2.1	154.00	0	0.00	155.50	2.1	10,586	0.02%
2024/04/24	1	159.00	1	159.50	159.50	0	10,575	0.00%
2024/04/23	2	155.00	1	155.00	154.00	1	10,578	0.01%
2024/04/22	3	150.83	0	0.00	152.00	3	10,597	0.03%
2024/04/19	1	154.00	0	0.00	156.50	1	10,630	0.01%
2024/04/18	1	161.00	0	0.00	160.00	1	10,587	0.01%
2024/04/17	0.1	165.00	9	161.06	159.50	-8.9	10,577	-0.08%
2024/04/16	0	0.00	10	161.00	163.00	-10	10,529	-0.09%
2024/04/15	1	171.00	1	171.00	170.50	0	10,458	0.00%
2024/04/12	1	177.59	0	0.00	175.00	1	10,480	0.01%
2024/04/10	8	180.50	1	177.00	177.00	7	10,426	0.07%
2024/04/09	2	176.50	0	0.00	178.00	2	10,371	0.02%
2024/04/08	0	0.00	3	179.83	181.00	-3	10,322	-0.03%
2024/04/03	4	176.88	3	176.33	176.00	1	10,372	0.01%
2024/04/02	7	172.79	1	174.00	174.00	6	10,760	0.06%
2024/04/01	6	176.42	26	176.00	177.50	-20	10,814	-0.18%
2024/03/29	88	190.09	2	188.00	185.50	86	10,670	0.81%
2024/03/28	5	179.50	3	184.17	180.00	2	10,458	0.02%
2024/03/27	6.1	181.46	126	183.38	179.50	-119.9	10,257	-1.17%	大賣/鉅額交易
2024/03/26	8	200.86	14	210.89	197.00	-6	10,011	-0.06%
2024/03/25	0	0.00	2	214.00	218.50	-2	9,855	-0.02%
2024/03/22	5	200.00	3	202.50	206.50	2	9,864	0.02%
2024/03/21	5	204.00	3	202.33	204.50	2	9,885	0.02%
2024/03/20	7	198.50	6	198.33	195.50	1	9,888	0.01%
2024/03/19	2	203.50	2	202.75	202.50	0	9,910	0.00%
2024/03/18	0	0.00	2	204.99	206.00	-2	9,944	-0.02%
2024/03/15	2	200.50	14	202.54	199.00	-12	10,007	-0.12%
2024/03/14	6	191.53	30	197.00	199.00	-24	10,027	-0.24%
2024/03/13	0.1	193.00	0	0.00	193.50	0.1	10,040	0.00%
2024/03/12	2	201.50	0	0.00	201.00	2	10,024	0.02%
2024/03/11	1.1	203.08	0	0.00	203.50	1.1	10,052	0.01%
2024/03/08	8.1	201.75	2	209.49	198.00	6	10,048	0.06%
2024/03/07	154.8	225.50	80.1	214.22	220.00	74.7	9,997	0.75%	大買/
2024/03/06	31.1	222.86	71	221.97	218.50	-39.9	9,404	-0.42%
2024/03/05	46.3	217.30	139.4	221.53	224.00	-93	9,079	-1.02%	大賣/
2024/03/04	41	197.99	27.2	199.76	204.00	13.9	8,546	0.16%