新日興 (3376)-元富-城東券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
155.5
漲跌
▼4.0
漲幅
-2.51%
成交量
2,742張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.1	154.00	0	0.00	155.50	2.1	10,586	0.02%
2024/04/24	1	159.00	1	159.50	159.50	0	10,575	0.00%
2024/04/23	2	155.00	1	155.00	154.00	1	10,578	0.01%
2024/04/22	3	150.83	0	0.00	152.00	3	10,597	0.03%
2024/04/19	1	154.00	0	0.00	156.50	1	10,630	0.01%
2024/04/18	1	161.00	0	0.00	160.00	1	10,587	0.01%
2024/04/17	0.1	165.00	9	161.06	159.50	-8.9	10,577	-0.08%
2024/04/16	0	0.00	10	161.00	163.00	-10	10,529	-0.09%
2024/04/15	1	171.00	1	171.00	170.50	0	10,458	0.00%
2024/04/12	1	177.59	0	0.00	175.00	1	10,480	0.01%
2024/04/10	8	180.50	1	177.00	177.00	7	10,426	0.07%
2024/04/09	2	176.50	0	0.00	178.00	2	10,371	0.02%
2024/04/08	0	0.00	3	179.83	181.00	-3	10,322	-0.03%
2024/04/03	4	176.88	3	176.33	176.00	1	10,372	0.01%
2024/04/02	7	172.79	1	174.00	174.00	6	10,760	0.06%
2024/04/01	6	176.42	26	176.00	177.50	-20	10,814	-0.18%
2024/03/29	88	190.09	2	188.00	185.50	86	10,670	0.81%
2024/03/28	5	179.50	3	184.17	180.00	2	10,458	0.02%
2024/03/27	6.1	181.46	126	183.38	179.50	-119.9	10,257	-1.17%	大賣/鉅額交易
2024/03/26	8	200.86	14	210.89	197.00	-6	10,011	-0.06%
2024/03/25	0	0.00	2	214.00	218.50	-2	9,855	-0.02%
2024/03/22	5	200.00	3	202.50	206.50	2	9,864	0.02%
2024/03/21	5	204.00	3	202.33	204.50	2	9,885	0.02%
2024/03/20	7	198.50	6	198.33	195.50	1	9,888	0.01%
2024/03/19	2	203.50	2	202.75	202.50	0	9,910	0.00%
2024/03/18	0	0.00	2	204.99	206.00	-2	9,944	-0.02%
2024/03/15	2	200.50	14	202.54	199.00	-12	10,007	-0.12%
2024/03/14	6	191.53	30	197.00	199.00	-24	10,027	-0.24%
2024/03/13	0.1	193.00	0	0.00	193.50	0.1	10,040	0.00%
2024/03/12	2	201.50	0	0.00	201.00	2	10,024	0.02%
2024/03/11	1.1	203.08	0	0.00	203.50	1.1	10,052	0.01%
2024/03/08	8.1	201.75	2	209.49	198.00	6	10,048	0.06%
2024/03/07	154.8	225.50	80.1	214.22	220.00	74.7	9,997	0.75%	大買/
2024/03/06	31.1	222.86	71	221.97	218.50	-39.9	9,404	-0.42%
2024/03/05	46.3	217.30	139.4	221.53	224.00	-93	9,079	-1.02%	大賣/
2024/03/04	41	197.99	27.2	199.76	204.00	13.9	8,546	0.16%
2024/03/01	115	177.73	16.2	177.94	185.50	98.8	8,146	1.21%	大買/
2024/02/29	1	167.49	6	167.92	169.00	-5	7,767	-0.06%
2024/02/27	11	165.91	34.2	163.91	163.00	-23.2	7,763	-0.30%
2024/02/26	3	163.83	0	0.00	164.00	3	7,822	0.04%
2024/02/23	29	170.22	26	166.00	166.00	3	7,870	0.04%
2024/02/22	9	169.11	13	167.00	169.50	-4	7,928	-0.05%
2024/02/21	64	162.02	27	162.43	169.00	37	7,852	0.47%
2024/02/20	6	157.83	13	157.73	157.00	-7	7,836	-0.09%
2024/02/19	9.2	162.81	106	166.28	161.00	-96.9	7,913	-1.22%	大賣/
2024/02/16	8	180.88	24	180.25	178.50	-16	7,811	-0.20%
2024/02/15	6	177.17	37.2	180.58	187.50	-31.2	7,681	-0.41%
2024/02/05	38	178.99	19	179.47	177.50	19	7,442	0.26%
2024/02/02	52.1	173.32	16.3	172.98	174.50	35.8	7,096	0.50%
2024/02/01	96	155.28	597.5	160.89	163.50	-501.5	6,668	-7.52%	大賣/鉅額交易
2024/01/31	25.2	141.06	33.1	141.09	149.00	-7.9	6,413	-0.12%
2024/01/30	6.1	141.94	75	140.12	141.00	-68.9	6,282	-1.10%
2024/01/29	17	144.94	150	142.90	145.00	-133	6,207	-2.14%	大賣/鉅額交易
2024/01/26	26	137.81	10	137.70	137.00	16	5,977	0.27%
2024/01/25	67	138.99	212	138.97	137.50	-145	5,814	-2.49%	大賣/鉅額交易
2024/01/24	190	124.08	10	125.85	127.00	180	5,484	3.28%	大買/鉅額交易
2024/01/23	13	121.46	0	0.00	121.00	13	5,482	0.24%
2024/01/22	5	120.00	6	120.50	120.00	-1	5,475	-0.02%
2024/01/19	17	120.32	0	0.00	120.50	17	5,480	0.31%
2024/01/18	1	121.00	0	0.00	120.00	1	5,479	0.02%
2024/01/16	13	127.08	0	0.00	126.50	13	5,483	0.24%
2024/01/15	6	128.83	6	126.33	127.00	0	5,460	0.00%
2024/01/12	12	121.50	0	0.00	120.50	12	5,399	0.22%
2024/01/11	19	123.92	2	123.00	123.00	17	5,403	0.31%
2024/01/10	1	123.50	1	124.50	124.00	0	5,449	0.00%
2024/01/09	14	123.89	3	123.17	123.50	11	5,553	0.20%
2024/01/08	42	123.14	29	126.02	122.00	13	5,573	0.23%
2024/01/05	14	121.32	0	0.00	120.50	14	5,508	0.25%
2024/01/04	16	120.88	1	120.00	120.00	15	5,495	0.27%
2024/01/03	24	122.92	1	122.50	122.50	23	5,476	0.42%
2024/01/02	23	123.46	0	0.00	123.00	23	5,444	0.42%
2023/12/29	6.2	123.42	24	126.92	123.50	-17.8	5,419	-0.33%
2023/12/28	48	134.91	35.1	135.02	129.00	13	5,294	0.24%
2023/12/27	2	129.50	25.2	129.90	133.50	-23.2	4,818	-0.48%
2023/12/26	7	121.64	4	121.00	121.50	3	4,601	0.07%
2023/12/25	7	119.57	62	118.06	119.50	-55	4,494	-1.22%
2023/12/21	1	114.00	25	114.14	114.00	-24	4,416	-0.54%
2023/12/20	5	116.50	18	115.56	116.00	-13	4,379	-0.30%
2023/12/19	0	0.00	34	117.62	117.50	-34	4,343	-0.78%
2023/12/18	5.1	119.49	2.1	119.50	119.50	3	4,287	0.07%
2023/12/15	1	124.00	2	124.25	122.50	-1	4,244	-0.02%
2023/12/14	0	0.00	23	124.52	125.50	-23	4,224	-0.54%
2023/12/13	3.1	125.79	3	124.67	124.00	0.1	4,184	0.00%
2023/12/12	9	125.22	0	126.00	125.00	9	4,132	0.22%
2023/12/11	0.1	122.00	5	123.00	123.00	-5	4,053	-0.12%
2023/12/08	1	125.00	1	125.50	125.50	0	4,014	0.00%
2023/12/07	3	124.00	1	123.00	123.00	2	3,974	0.05%
2023/12/06	0.1	122.00	0	0.00	122.00	0.1	3,957	0.00%
2023/12/05	1	126.00	0.5	123.50	126.00	0.5	3,905	0.01%
2023/12/04	0	123.00	0	0.00	122.50	0	3,868	0.00%
2023/12/01	0	0.00	11	124.18	124.00	-11	3,848	-0.29%
2023/11/30	0	0.00	43	122.73	123.00	-43	3,831	-1.12%
2023/11/28	2	127.00	2	124.00	124.00	0	3,763	0.00%
2023/11/27	0	0.00	0.3	123.00	121.50	-0.3	3,652	-0.01%
2023/11/24	31	122.52	0	0.00	123.00	31	3,618	0.86%
2023/11/22	1	126.00	17	126.68	126.50	-16	3,371	-0.47%
2023/11/21	10	128.90	22	128.54	128.00	-12	3,278	-0.37%
2023/11/20	6	130.00	32	129.41	130.00	-26	3,161	-0.82%
2023/11/17	3	128.50	155	128.30	131.00	-152	3,000	-5.07%	大賣/鉅額交易
2023/11/16	31	123.58	5.2	124.46	126.00	25.8	2,719	0.95%
2023/11/15	0	0.00	2	115.75	116.50	-2	2,433	-0.08%
2023/11/14	25	111.90	5	112.00	112.50	20	2,295	0.87%
2023/11/13	33	112.08	5.2	112.50	112.00	27.8	2,220	1.25%
2023/11/10	25	114.06	26	112.23	112.00	-1	2,126	-0.05%
2023/11/09	6	109.33	8.1	111.70	113.00	-2.1	1,924	-0.11%
2023/11/08	29.1	106.19	31	106.19	107.00	-1.9	1,662	-0.11%
2023/11/07	8.3	103.79	13	102.58	102.50	-4.7	1,432	-0.33%
2023/11/06	4.5	98.29	5	98.74	98.80	-0.5	1,238	-0.04%
2023/11/03	34	97.88	7	98.01	97.10	27	1,143	2.36%
2023/11/02	0	0.00	3	93.13	93.80	-3	1,043	-0.29%
2023/10/31	2	94.30	0	0.00	92.50	2	1,013	0.20%
2023/10/30	2	91.00	1	91.40	91.60	1	967	0.10%
2023/10/27	2	94.25	1	92.90	92.30	1	950	0.11%
2023/10/26	1	92.70	1	92.50	92.50	0	929	0.00%
2023/10/23	1	91.60	0	0.00	92.40	1	855	0.12%
2023/10/19	0	0.00	10	91.65	91.00	-10	811	-1.23%
2023/10/18	3	90.80	3	91.30	90.70	0	790	0.00%
2023/10/17	53	91.28	0	0.00	91.00	53	704	7.53%
2023/10/16	0	0.00	1	87.70	87.90	-1	571	-0.17%
2023/10/05	0	0.00	47	80.54	80.50	-47	472	-9.94%
2023/09/22	0	0.00	1	80.70	80.70	-1	442	-0.23%
2023/09/21	2	80.65	49	80.55	80.70	-47	436	-10.78%
2023/09/20	1	82.20	0	0.00	82.00	1	426	0.23%
2023/09/05	71	85.82	6	84.10	85.30	65	393	16.52%
2023/09/01	4	85.10	1	85.60	85.50	3	379	0.79%
2023/08/23	1	79.30	0	0.00	79.30	1	373	0.27%
2023/08/10	0	0.00	1	84.00	84.00	-1	402	-0.25%
2023/08/01	0.2	84.40	0	0.00	84.30	0.2	491	0.03%
2023/07/28	1	85.90	2	86.20	86.10	-1	480	-0.21%
2023/07/27	19	86.32	0	0.00	86.40	19	475	3.99%
2023/07/26	0	0.00	4	90.50	90.70	-4	465	-0.86%
2023/07/21	0	0.00	1	90.70	90.70	-1	439	-0.23%
2023/07/19	1	89.30	0	0.00	89.30	1	431	0.23%
2023/07/17	0	0.00	3	88.90	89.40	-3	423	-0.71%
2023/06/30	0	0.00	72	90.10	90.40	-72	428	-16.79%
2023/06/21	2	89.95	2	90.30	90.40	0	426	0.00%
2023/06/19	1	91.20	3	90.80	90.60	-2	427	-0.47%
2023/06/16	1	91.30	2	93.20	91.00	-1	428	-0.23%
2023/06/14	0	0.00	3	92.37	92.80	-3	421	-0.71%
2023/06/13	75	92.74	5	91.96	92.80	70	423	16.52%
2023/06/12	1	91.20	0	0.00	91.80	1	421	0.24%
2023/06/09	0	0.00	1	91.10	90.80	-1	423	-0.24%
2023/06/06	4	92.20	1	92.20	92.20	3	447	0.67%
2023/06/02	10	93.80	0	0.00	93.70	10	446	2.24%
2023/05/30	10	91.50	2	91.20	91.60	8	439	1.82%
2023/05/26	1	91.00	4	91.50	90.90	-3	443	-0.68%
2023/05/25	0	0.00	3	91.83	91.70	-3	444	-0.68%
2023/05/24	10	91.97	0	0.00	92.30	10	447	2.23%
2023/05/23	1	92.20	5	92.40	92.40	-4	448	-0.89%
2023/05/22	0	0.00	1	92.60	92.50	-1	476	-0.21%
2023/05/19	12	92.64	5	92.60	92.60	7	488	1.43%
2023/05/18	0	0.00	1	92.90	92.50	-1	485	-0.21%
2023/05/17	8	91.99	0	0.00	92.00	8	477	1.68%
2023/05/16	3	92.20	0	0.00	92.60	3	471	0.64%
2023/05/15	54	92.40	3	92.30	92.00	51	458	11.12%
2023/05/12	5	92.10	11	92.47	91.50	-6	436	-1.37%
2023/05/10	0	0.00	8	88.90	88.90	-8	380	-2.10%
2023/05/09	1	88.10	0	0.00	87.50	1	370	0.27%
2023/05/08	0	0.00	1	87.00	87.90	-1	373	-0.27%
2023/05/04	0	0.00	15	86.33	86.50	-15	389	-3.85%
2023/05/03	0	0.00	25	87.04	87.00	-25	397	-6.29%
2023/04/26	0	0.00	1	86.30	86.80	-1	402	-0.25%
2023/04/24	10	88.09	0	0.00	88.20	10	399	2.50%
2023/04/19	10	89.32	0	0.00	89.00	10	401	2.49%
2023/04/13	12	89.67	0	0.00	89.30	12	396	3.03%
2023/04/12	52	89.77	0	0.00	90.00	52	394	13.19%
2023/04/11	12	88.98	0	0.00	89.00	12	385	3.11%
2023/04/10	12	89.06	0	0.00	89.00	12	384	3.12%
2023/04/06	0	0.00	14	86.61	87.50	-14	372	-3.75%
2023/03/28	0	0.00	3	86.60	85.90	-3	369	-0.81%
2023/03/27	1	86.60	0	0.00	86.60	1	368	0.27%
2023/03/23	0	0.00	1.2	86.66	86.50	-1.2	380	-0.31%
2023/03/22	0	0.00	10	86.20	87.20	-10	380	-2.63%
2023/03/21	0.2	86.10	0	0.00	85.70	0.2	374	0.04%
2023/03/17	4	85.70	0	0.00	85.20	4	373	1.07%
2023/03/15	1	84.80	0	0.00	84.50	1	370	0.27%
2023/03/10	11	87.09	0	0.00	85.70	11	361	3.04%
2023/03/09	9	89.99	7	90.77	89.00	2	348	0.57%
2023/03/06	1	90.50	1	89.30	90.00	0	337	0.00%
2023/03/02	0	0.00	1	89.70	89.60	-1	327	-0.31%
2023/03/01	0	0.00	3	89.83	89.60	-3	326	-0.92%
2023/02/24	0.1	89.10	0	0.00	89.00	0.1	322	0.05%
2023/02/22	2	88.50	0	0.00	90.00	2	316	0.63%
2023/02/21	3	89.57	0	0.00	89.70	3	311	0.96%
2023/02/20	8	90.31	0	0.00	89.30	8	311	2.57%
2023/02/13	0	0.00	1	84.60	84.90	-1	274	-0.36%
2023/02/10	1	85.20	0	0.00	85.40	1	278	0.36%
2023/02/09	1	86.80	0	0.00	86.60	1	286	0.35%
2023/02/07	1	85.60	0	0.00	86.50	1	283	0.35%
2023/02/06	0	0.00	3	86.10	85.20	-3	284	-1.05%
2023/02/03	1	85.60	2	86.10	85.50	-1	280	-0.36%
2023/02/01	5	84.46	0	0.00	84.40	5	266	1.88%
2023/01/17	4	82.88	8	82.90	82.70	-4	250	-1.60%
2023/01/10	1	82.20	0	0.00	82.30	1	285	0.35%
2023/01/03	1	81.00	0	0.00	82.40	1	312	0.32%
2022/12/16	0.1	81.70	0	0.00	81.30	0.1	383	0.04%
2022/12/06	0.1	84.70	0	0.00	83.40	0.1	419	0.03%
2022/12/02	2	84.65	0	0.00	85.50	2	439	0.45%
2022/11/30	2	84.25	0	0.00	84.70	2	442	0.45%
2022/11/25	1	83.60	0	0.00	83.30	1	450	0.22%
2022/11/24	2	83.05	0	0.00	83.40	2	453	0.44%
2022/11/09	1	82.70	2	82.30	82.50	-1	526	-0.19%
2022/11/08	3	81.83	0	0.00	81.70	3	531	0.56%
2022/11/07	1	83.90	0	0.00	82.80	1	533	0.19%
2022/10/31	0	0.00	3	77.90	77.90	-3	563	-0.53%
2022/10/21	0	0.00	2	78.10	78.40	-2	570	-0.35%
2022/10/18	0	0.00	5	80.00	80.80	-5	540	-0.93%
2022/10/14	0	0.00	18	80.01	79.70	-18	541	-3.32%
2022/10/11	1	80.00	0	80.10	80.00	1	535	0.18%
2022/10/06	0	0.00	10	89.13	89.30	-10	518	-1.93%
2022/10/05	2	88.90	5	90.52	87.80	-3	526	-0.57%
2022/09/29	0	0.00	2	89.95	90.00	-2	519	-0.39%
2022/09/28	0	0.00	1	91.00	91.30	-1	513	-0.19%
2022/09/23	1	93.90	0	0.00	93.80	1	490	0.20%
2022/09/22	2	92.75	4	94.70	94.70	-2	489	-0.41%
2022/09/21	3	93.33	1	93.20	93.60	2	487	0.41%
2022/09/20	6	93.87	0	0.00	93.70	6	485	1.24%
2022/09/15	31	90.98	0	0.00	90.90	31	468	6.61%
2022/09/14	3.2	88.71	0	0.00	89.30	3.2	465	0.68%
2022/09/13	1	90.20	0	0.00	90.20	1	462	0.22%
2022/09/08	0	0.00	4	88.35	88.90	-4	451	-0.89%
2022/09/06	0	0.00	2	87.10	87.50	-2	443	-0.45%
2022/09/05	0	0.00	3	89.50	89.00	-3	442	-0.68%
2022/09/01	8	87.28	5	88.00	88.10	3	443	0.68%
2022/08/31	5	87.50	2	87.90	88.00	3	442	0.68%
2022/08/30	2	86.65	0	0.00	87.60	2	442	0.45%
2022/08/29	1	85.60	0	0.00	86.20	1	435	0.23%
2022/08/26	1	87.60	0	0.00	87.70	1	434	0.23%
2022/08/24	0	0.00	1	86.70	87.60	-1	433	-0.23%
2022/08/22	1	86.40	0	0.00	86.70	1	404	0.25%
2022/08/19	1	87.50	0	0.00	87.40	1	402	0.25%
2022/08/18	1	86.30	0	0.00	86.60	1	401	0.25%
2022/08/15	3	86.23	0	0.00	85.70	3	380	0.79%
2022/08/11	1	84.10	0	0.00	84.50	1	363	0.28%
2022/08/10	1	83.20	0	0.00	83.40	1	357	0.28%
2022/08/09	1	82.80	0	0.00	83.00	1	351	0.28%
2022/08/08	3	80.80	3	81.20	83.00	0	348	0.00%
2022/08/05	2	79.90	2	80.25	80.20	0	323	0.00%
2022/08/04	1	79.60	0	0.00	79.30	1	324	0.31%
2022/08/02	2	79.70	0	0.00	79.40	2	322	0.62%
2022/07/28	2	79.90	0	0.00	80.00	2	332	0.60%
2022/07/27	0	0.00	1	79.60	79.50	-1	329	-0.30%
2022/07/26	2	80.40	2	80.20	79.50	0	330	0.00%
2022/07/25	0	0.00	28	79.67	80.10	-28	331	-8.44%
2022/07/20	7	77.99	0	0.00	77.20	7	340	2.06%
2022/07/19	27	77.54	0	0.00	77.90	27	340	7.93%
2022/07/18	2	75.05	0	0.00	76.00	2	337	0.59%
2022/07/14	2	73.00	0	0.00	74.50	2	345	0.58%
2022/07/13	0	0.00	1	78.20	77.50	-1	344	-0.29%
2022/07/12	1	79.00	0	0.00	77.90	1	335	0.30%
2022/07/11	43	79.13	0	0.00	79.30	43	335	12.83%
2022/07/05	0	0.00	20	77.69	78.10	-20	350	-5.70%
2022/06/30	1	82.00	0	0.00	81.70	1	344	0.29%
2022/06/29	3	82.37	0	0.00	83.60	3	339	0.88%
2022/06/20	1	83.80	0	0.00	82.70	1	338	0.30%
2022/06/17	5	85.42	0	0.00	85.70	5	337	1.48%
2022/06/16	12	86.68	0	0.00	85.80	12	342	3.50%
2022/06/14	8	87.09	0	0.00	87.00	8	358	2.23%
2022/06/13	4	87.08	0	0.00	87.40	4	370	1.08%
2022/06/07	0	0.00	1	87.70	87.70	-1	398	-0.25%
2022/06/06	0	0.00	2	87.50	87.70	-2	409	-0.49%
2022/06/02	0	0.00	2	87.60	87.90	-2	437	-0.46%
2022/05/30	6	86.35	0	0.00	86.30	6	449	1.33%
2022/05/27	0	0.00	0.2	86.10	86.10	-0.2	450	-0.04%
2022/05/26	1	84.50	1	85.90	86.10	0	450	0.00%
2022/05/16	10	84.58	0	0.00	83.70	10	492	2.03%
2022/05/13	10	84.76	0	0.00	84.30	10	490	2.04%
2022/05/12	0	0.00	2	83.50	83.70	-2	491	-0.41%
2022/05/03	0	0.00	1	83.80	84.10	-1	500	-0.20%
2022/04/29	1	84.20	0	0.00	83.80	1	506	0.20%
2022/04/28	0	0.00	1	84.20	84.00	-1	508	-0.20%
2022/04/27	1	82.10	1	81.80	82.60	0	506	0.00%
2022/04/26	1	82.90	0	0.00	83.70	1	503	0.20%
2022/04/20	0.2	84.65	0	0.00	84.90	0.2	510	0.04%
2022/04/13	1	80.60	0	0.00	80.60	1	505	0.20%
2022/04/11	1	80.80	0	0.00	80.80	1	516	0.19%
2022/04/06	0	0.00	4	82.95	82.80	-4	542	-0.74%
2022/03/29	0	0.00	5	81.90	82.30	-5	588	-0.85%
2022/03/18	3	81.53	0	0.00	81.90	3	656	0.46%
2022/03/16	30	80.85	0	0.00	80.80	30	634	4.73%
2022/03/15	1	80.50	0	0.00	81.70	1	625	0.16%
2022/03/09	1	83.60	0	0.00	84.50	1	598	0.17%
2022/03/04	1	90.60	0	0.00	91.00	1	550	0.18%
2022/03/02	1	90.90	0	0.00	90.90	1	556	0.18%
2022/03/01	0	0.00	3	90.43	91.10	-3	557	-0.54%
2022/02/25	1	91.30	0	0.00	90.40	1	554	0.18%
2022/02/24	1	90.50	0	0.00	91.50	1	546	0.18%
2022/02/18	3	95.27	0	0.00	95.30	3	576	0.52%
2022/02/14	1	93.90	0	0.00	93.90	1	590	0.17%
2022/02/10	0	0.00	2	97.70	97.20	-2	610	-0.33%
2022/01/25	2	91.30	0	0.00	91.30	2	610	0.33%
2022/01/07	1	94.60	3	94.70	95.80	-2	630	-0.32%
2022/01/05	1	96.00	0	0.00	97.00	1	628	0.16%
2022/01/03	1	95.40	0	0.00	95.20	1	612	0.16%
2021/12/29	0.1	94.10	0	0.00	94.40	0.1	593	0.01%
2021/12/27	0	0.00	1	91.50	93.90	-1	577	-0.17%
2021/12/24	1	91.60	0	0.00	91.00	1	568	0.18%
2021/12/17	0	0.00	0.2	92.00	92.10	-0.2	525	-0.04%
2021/12/16	3	92.17	0	0.00	92.00	3	513	0.58%
2021/12/13	1	94.80	0	0.00	94.80	1	484	0.21%
2021/12/10	1	94.70	0	0.00	94.70	1	486	0.21%
2021/12/06	0	0.00	1	94.10	94.40	-1	488	-0.20%
2021/11/29	1	94.60	0	0.00	95.40	1	495	0.20%
2021/11/26	1	95.00	0	0.00	95.30	1	507	0.20%
2021/11/24	1	96.00	0	0.00	97.00	1	507	0.20%
2021/11/18	1	95.60	1	95.50	95.30	0	480	0.00%
2021/11/17	3	96.73	0	0.00	96.50	3	470	0.64%
2021/11/16	2	98.05	4	97.40	97.50	-2	456	-0.44%
2021/11/15	0	0.00	1	97.30	97.30	-1	456	-0.22%
2021/11/10	0	0.00	2	98.60	98.30	-2	462	-0.43%
2021/11/09	2	99.90	0	0.00	99.90	2	468	0.43%
2021/10/26	0	100.50	0	0.00	99.80	0	565	0.00%
2021/10/20	0	0.00	2	101.00	101.50	-2	660	-0.30%
2021/10/15	2	100.00	0	0.00	99.60	2	737	0.27%
2021/10/12	2	99.00	2	100.20	99.60	0	793	0.00%
2021/10/08	0	0.00	2	100.00	100.50	-2	827	-0.24%
2021/09/28	0	0.00	1	102.00	102.00	-1	969	-0.10%
2021/09/27	2	104.00	2	105.50	105.00	0	986	0.00%
2021/09/24	1	105.00	0	0.00	104.50	1	1,010	0.10%
2021/09/23	0	0.00	1	103.00	103.00	-1	1,048	-0.10%
2021/09/22	1	101.50	1	102.50	103.00	0	1,053	0.00%
2021/09/08	4	102.13	4	103.25	102.00	0	1,089	0.00%
2021/09/06	0	0.00	4	106.88	106.00	-4	1,093	-0.37%
2021/09/03	2	106.50	0	0.00	107.00	2	1,095	0.18%
2021/09/01	1	108.00	4	108.00	108.00	-3	1,096	-0.27%
2021/08/31	0	0.00	1	106.00	106.00	-1	1,077	-0.09%
2021/08/12	3	104.00	0	0.00	103.50	3	1,134	0.26%
2021/08/11	0	0.00	1	108.00	108.50	-1	1,126	-0.09%
2021/08/05	2	107.00	0	0.00	107.50	2	1,157	0.17%
2021/08/04	1	108.50	0	0.00	109.00	1	1,195	0.08%
2021/07/30	9	108.50	1	111.00	107.00	8	1,233	0.65%
2021/07/29	1	117.00	0	0.00	117.50	1	1,194	0.08%
2021/07/27	0	0.00	10	118.50	119.00	-10	1,173	-0.85%
2021/07/16	0	0.00	0	128.50	128.50	0	1,116	0.00%
2021/07/14	0	0.00	4	125.00	125.50	-4	1,076	-0.37%
2021/07/12	0	0.00	2	120.00	120.50	-2	1,031	-0.19%
2021/06/30	11	116.77	1	117.00	117.00	10	1,068	0.94%
2021/06/24	0	0.00	1.1	113.08	113.00	-1.1	1,057	-0.10%
2021/06/18	0	0.00	1	113.50	114.00	-1	1,084	-0.09%
2021/06/16	0	0.00	1	114.00	114.00	-1	1,106	-0.09%
2021/06/10	0	111.50	6	110.00	112.00	-6	1,136	-0.53%
2021/06/09	0.1	110.50	24	110.79	110.50	-24	1,167	-2.05%
2021/06/08	3	110.67	0	0.00	111.00	3	1,176	0.25%
2021/06/07	2	111.50	0	0.00	112.00	2	1,180	0.17%
2021/06/04	14.1	111.93	0	0.00	112.00	14.1	1,182	1.19%
2021/06/02	0	114.00	2	112.50	113.00	-2	1,190	-0.17%
2021/05/31	10	110.50	0	0.00	111.00	10	1,179	0.85%
2021/05/28	2	111.50	1	111.00	112.00	1	1,172	0.09%
2021/05/27	1	108.00	3	109.17	109.00	-2	1,157	-0.17%
2021/05/26	2	107.75	0	0.00	107.50	2	1,145	0.17%
2021/05/19	3	104.50	2	104.50	105.00	1	1,125	0.09%
2021/05/18	1.2	104.00	1	105.00	105.00	0.2	1,122	0.02%
2021/05/14	1.1	103.50	1	104.00	102.00	0.1	1,111	0.01%
2021/05/11	0	0.00	2	105.00	106.00	-2	1,070	-0.19%
2021/05/10	2	111.00	0	0.00	111.00	2	1,040	0.19%
2021/05/07	0.1	113.50	0	0.00	112.50	0.1	1,042	0.00%
2021/05/06	0	0.00	1	112.00	111.00	-1	1,025	-0.10%
2021/05/05	1	112.50	0	0.00	111.00	1	1,016	0.10%
2021/04/27	2	118.00	0	0.00	118.50	2	966	0.21%
2021/04/26	0.1	119.00	0	0.00	119.00	0.1	953	0.01%
2021/04/22	1	120.50	2	120.50	120.50	-1	949	-0.11%
2021/04/21	0	123.00	2	123.00	122.00	-2	989	-0.20%
2021/04/20	0	0.00	0.1	125.00	124.50	-0.1	1,006	-0.01%
2021/04/15	2.2	121.23	0	0.00	121.50	2.2	1,022	0.21%
2021/04/13	3.1	124.17	1	124.50	123.50	2.1	1,002	0.20%
2021/04/12	6.2	126.67	1	125.00	126.00	5.2	977	0.53%
2021/04/09	0.1	130.00	2	130.00	130.50	-2	956	-0.20%
2021/04/07	1	130.50	0	0.00	131.50	1	973	0.10%
2021/04/06	1	132.00	1	132.50	132.50	0	985	0.00%
2021/03/31	2	130.50	2	131.50	131.50	0	985	0.00%
2021/03/23	0	0.00	48	127.25	128.00	-48	1,022	-4.70%
2021/03/22	1.1	127.98	0.1	128.50	127.50	1	1,026	0.10%
2021/03/18	1	131.50	0	0.00	132.00	1	1,007	0.10%
2021/03/17	1	131.00	0	0.00	131.00	1	1,018	0.10%
2021/03/16	2	134.00	0	0.00	133.50	2	1,015	0.20%
2021/03/15	1	134.50	5	133.80	136.00	-4	1,029	-0.39%
2021/03/10	0	0.00	2	127.00	126.00	-2	1,002	-0.20%
2021/03/09	2	126.50	0	0.00	127.00	2	1,003	0.20%
2021/03/02	1	127.00	0	0.00	127.00	1	1,067	0.09%
2021/02/22	1	131.00	0	0.00	131.00	1	1,097	0.09%
2021/02/05	1	124.50	0	0.00	124.50	1	1,091	0.09%
2021/01/28	11	128.00	0	0.00	127.50	11	1,199	0.92%
2021/01/21	0	0.00	1	126.00	127.50	-1	1,285	-0.08%
2021/01/20	40	126.75	0	0.00	126.50	40	1,276	3.13%
2021/01/18	13	129.00	0	0.00	129.50	13	1,273	1.02%
2021/01/14	0	0.00	1	136.50	133.00	-1	1,262	-0.08%
2021/01/13	0	0.00	0.5	130.23	129.50	-0.5	1,236	-0.04%
2021/01/12	2	129.00	2	129.50	130.00	0	1,218	0.00%
2021/01/11	24	133.00	0	0.00	132.50	24	1,219	1.97%
2021/01/07	0	0.00	0.1	132.50	134.00	-0.1	1,222	-0.01%
2021/01/06	0	0.00	2	134.50	132.50	-2	1,231	-0.16%
2021/01/04	0	0.00	2	135.50	134.00	-2	1,256	-0.16%
2020/12/31	1	130.00	0	0.00	132.50	1	1,274	0.08%
2020/12/28	4	131.50	0	0.00	131.50	4	1,247	0.32%
2020/12/25	0	0.00	3	135.00	134.50	-3	1,247	-0.24%
2020/12/22	23	132.22	1	132.50	130.50	22	1,274	1.73%
2020/12/21	5.5	134.73	5	134.20	135.00	0.5	1,254	0.04%
2020/12/18	1	138.50	0	0.00	138.00	1	1,240	0.08%
2020/12/17	2	140.00	0	0.00	140.00	2	1,240	0.16%
2020/12/16	0	0.00	1	142.50	142.00	-1	1,227	-0.08%
2020/12/14	0	0.00	1	143.00	142.00	-1	1,233	-0.08%
2020/12/11	4	142.50	1	144.50	142.50	3	1,242	0.24%
2020/12/04	2	145.00	2	146.25	145.00	0	1,200	0.00%
2020/11/30	1	144.00	1	145.50	144.50	0	1,236	0.00%
2020/11/26	1	141.00	0	0.00	144.00	1	1,251	0.08%
2020/11/19	0	0.00	4	145.50	147.50	-4	1,262	-0.32%
2020/11/16	1	147.50	1	147.50	147.50	0	1,312	0.00%
2020/11/13	6	146.58	0	0.00	147.50	6	1,328	0.45%
2020/11/12	1	146.00	0	0.00	145.50	1	1,346	0.07%
2020/11/09	1	149.50	1	150.50	153.00	0	1,308	0.00%
2020/11/06	0	150.00	6	150.00	150.00	-6	1,276	-0.47%
2020/11/05	0	0.00	1	148.50	148.00	-1	1,262	-0.08%
2020/11/04	17	150.35	8	150.31	146.50	9	1,266	0.71%
2020/10/21	0	0.00	0.1	148.00	148.50	-0.1	1,365	-0.01%
2020/10/16	1	143.50	0	0.00	141.00	1	1,381	0.07%
2020/10/13	1	141.50	15	144.57	143.50	-14	1,428	-0.98%
2020/10/12	14	146.11	1	144.50	142.00	13	1,435	0.91%
2020/10/08	1	144.50	1	144.50	145.00	0	1,427	0.00%
2020/10/06	1	138.00	0	0.00	138.00	1	1,517	0.07%
2020/10/05	0	0.00	1	136.50	137.00	-1	1,556	-0.06%
2020/09/30	0	0.00	1	138.00	139.50	-1	1,589	-0.06%
2020/09/29	1	136.50	1	137.50	135.50	0	1,647	0.00%
2020/09/28	1	133.50	0	0.00	133.00	1	1,749	0.06%
2020/09/25	0	0.00	1	128.50	128.50	-1	1,801	-0.06%
2020/09/24	20	135.00	0	0.00	132.50	20	1,828	1.09%
2020/09/16	0	0.00	1	145.50	144.00	-1	2,072	-0.05%
2020/09/14	1	142.50	1	142.00	142.50	0	2,176	0.00%
2020/09/11	10	140.00	0	0.00	140.00	10	2,212	0.45%
2020/09/09	10	141.50	0	0.00	142.00	10	2,257	0.44%
2020/09/08	61	140.52	0	0.00	142.50	61	2,281	2.67%
2020/09/07	3	145.83	2	144.00	142.00	1	2,303	0.04%
2020/09/04	50	145.00	0	0.00	145.50	50	2,323	2.15%
2020/09/03	0	0.00	2	149.50	148.50	-2	2,355	-0.08%
2020/09/02	0	0.00	1	150.00	151.00	-1	2,375	-0.04%
2020/09/01	2	148.00	1	148.50	148.00	1	2,380	0.04%
2020/08/27	10	154.50	11	155.45	153.00	-1	2,505	-0.04%
2020/08/26	3	152.50	0	0.00	152.00	3	2,612	0.11%
2020/08/25	0	0.00	4	151.38	152.50	-4	2,740	-0.15%
2020/08/24	6	149.00	3	150.17	150.00	3	2,807	0.11%
2020/08/21	52	145.94	2	145.50	146.00	50	2,860	1.75%
2020/08/19	1	148.00	0	0.00	149.00	1	2,857	0.04%
2020/08/14	1	150.00	0	0.00	149.50	1	2,927	0.03%
2020/08/11	0	0.00	1	152.50	152.50	-1	2,977	-0.03%
2020/08/10	1	151.00	0	0.00	149.50	1	2,994	0.03%
2020/08/07	3	152.33	27	150.44	151.00	-24	3,008	-0.80%
2020/08/06	2	157.00	1	157.50	154.00	1	3,022	0.03%
2020/08/04	11	156.32	3	155.00	155.00	8	3,099	0.26%
2020/08/03	1	156.50	53	151.67	153.00	-52	3,098	-1.68%
2020/07/31	1	151.50	1	153.50	154.00	0	3,096	0.00%
2020/07/28	1	157.50	1	156.00	157.00	0	3,105	0.00%
2020/07/24	1	162.00	0	0.00	159.50	1	3,110	0.03%
2020/07/23	0	0.00	2	164.25	165.50	-2	3,109	-0.06%
2020/07/22	1	162.00	0	0.00	162.00	1	3,107	0.03%
2020/07/21	0	0.00	1	163.00	163.00	-1	3,095	-0.03%
2020/07/20	6	158.83	6	161.17	162.00	0	3,107	0.00%
2020/07/17	1	161.00	0	0.00	158.00	1	3,103	0.03%
2020/07/15	1	163.00	0	0.00	160.00	1	3,091	0.03%
2020/07/14	2	163.00	2	165.00	162.00	0	3,115	0.00%
2020/07/13	2	170.25	62	170.52	169.50	-60	3,078	-1.95%
2020/07/10	2	165.00	67	163.00	161.50	-65	3,009	-2.16%
2020/07/08	2.1	162.00	3	164.00	163.00	-0.9	2,958	-0.03%
2020/07/07	6	160.00	24	155.65	156.00	-18	2,912	-0.62%
2020/07/06	68	155.01	1	153.50	155.00	67	2,845	2.35%
2020/07/03	1	151.00	2	149.25	151.00	-1	2,882	-0.03%
2020/07/02	1	147.00	0	0.00	147.50	1	2,882	0.03%
2020/06/30	1	148.50	0	0.00	149.00	1	2,941	0.03%
2020/06/24	1	150.50	1	153.50	148.50	0	3,032	0.00%
2020/06/23	17	152.15	2	153.00	154.50	15	3,096	0.48%
2020/06/22	3	149.00	13	151.31	147.50	-10	3,036	-0.33%
2020/06/19	0	0.00	1	146.00	144.00	-1	3,011	-0.03%
2020/06/18	10	146.00	0	0.00	146.50	10	3,032	0.33%
2020/06/15	0	0.00	10	140.50	138.50	-10	3,072	-0.33%
2020/06/12	10	137.50	0	0.00	138.50	10	3,082	0.32%
2020/06/11	0	0.00	1	137.50	137.50	-1	3,084	-0.03%
2020/06/09	2	142.50	1	141.50	140.50	1	3,114	0.03%
2020/06/08	3	142.67	0	0.00	142.50	3	3,173	0.09%
2020/06/03	0	0.00	99	148.32	148.00	-99	3,196	-3.10%
2020/06/02	3	148.33	2	148.25	146.00	1	3,188	0.03%
2020/06/01	3	140.50	7	142.21	144.50	-4	3,096	-0.13%
2020/05/29	3	137.33	15	136.27	135.50	-12	2,979	-0.40%
2020/05/28	7	135.07	4	134.25	133.50	3	2,927	0.10%
2020/05/27	5	130.60	0	0.00	131.50	5	2,925	0.17%
2020/05/26	5	133.20	0	0.00	131.50	5	2,928	0.17%
2020/05/25	1	129.00	0	0.00	133.00	1	2,930	0.03%
2020/05/21	0	0.00	2	133.00	132.50	-2	2,911	-0.07%
2020/05/20	0	0.00	4	125.50	131.50	-4	2,907	-0.14%
2020/05/19	0	0.00	1	127.00	125.00	-1	2,927	-0.03%
2020/05/18	2	124.50	0	0.00	123.50	2	2,985	0.07%
2020/05/15	3	125.00	1	125.50	127.50	2	3,104	0.06%
2020/05/14	6	129.25	2	130.50	127.50	4	3,108	0.13%
2020/05/13	1	132.00	0	0.00	133.00	1	3,125	0.03%
2020/05/12	0	0.00	1	136.00	137.50	-1	3,159	-0.03%
2020/05/11	4	137.25	13	136.73	136.00	-9	3,165	-0.28%
2020/05/08	3	132.83	13	131.62	131.50	-10	3,121	-0.32%
2020/05/06	10	129.00	0	0.00	128.00	10	3,147	0.32%
2020/05/05	1	128.50	1	130.00	129.00	0	3,197	0.00%
2020/04/30	0	0.00	9	131.72	132.00	-9	3,252	-0.28%
2020/04/29	9	132.22	1	131.50	132.50	8	3,275	0.24%
2020/04/28	1	128.50	2	129.75	129.50	-1	3,301	-0.03%
2020/04/24	1	123.00	1	124.00	124.50	0	3,384	0.00%
2020/04/23	1	125.00	1	123.50	123.50	0	3,441	0.00%
2020/04/21	1	121.50	0	0.00	122.50	1	3,657	0.03%
2020/04/20	1	128.00	0	0.00	128.00	1	3,723	0.03%
2020/04/17	5	133.00	4	130.00	128.00	1	3,899	0.03%
2020/04/08	1	128.50	4	128.63	127.00	-3	4,023	-0.07%
2020/04/07	0	0.00	1	123.50	122.00	-1	3,976	-0.03%
2020/04/06	1	118.00	0	0.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	3	119.00	122.00	-3	3,907	-0.08%
2020/03/31	0	0.00	112	116.46	116.50	-112	3,883	-2.88%	大賣/鉅額交易
2020/03/27	111	117.50	1	119.00	114.00	110	3,766	2.92%	大買/鉅額交易
2020/03/26	2	109.75	6	110.67	113.00	-4	3,636	-0.11%
2020/03/25	3	106.00	2	105.00	103.00	1	3,589	0.03%
2020/03/24	1	99.40	1	100.50	99.00	0	3,540	0.00%
2020/03/23	102	93.89	0	0.00	94.00	102	3,501	2.91%	大買/鉅額交易
2020/03/20	112	95.98	0	0.00	98.00	112	3,481	3.22%	大買/鉅額交易
2020/03/19	1	89.10	6	94.02	89.10	-5	3,464	-0.14%
2020/03/18	1	101.50	1	100.50	99.00	0	3,406	0.00%
2020/03/17	0	0.00	80	103.75	106.00	-80	3,380	-2.37%
2020/03/16	0	0.00	117	108.62	109.00	-117	3,364	-3.48%	大賣/鉅額交易
2020/03/13	1	113.00	80	112.50	117.00	-79	3,374	-2.34%
2020/03/12	2	122.00	3	122.17	123.00	-1	3,312	-0.03%
2020/03/11	1	134.00	0	0.00	132.50	1	3,227	0.03%
2020/03/10	52	133.75	1	135.50	135.50	51	3,200	1.59%
2020/03/09	0	0.00	1	134.00	133.00	-1	3,173	-0.03%
2020/03/06	1	139.50	0	0.00	139.00	1	3,124	0.03%
2020/03/04	2	140.50	0	0.00	141.00	2	3,071	0.07%
2020/03/03	1	141.00	0	0.00	139.50	1	3,090	0.03%
2020/03/02	0	0.00	5	137.00	142.00	-5	3,058	-0.16%
2020/02/27	3	141.00	0	0.00	139.00	3	3,010	0.10%
2020/02/26	2	146.50	0	0.00	144.50	2	2,991	0.07%
2020/02/25	3	146.00	0	0.00	148.00	3	2,974	0.10%
2020/02/24	2	147.50	0	0.00	147.50	2	2,964	0.07%
2020/02/21	4	146.75	0	0.00	146.50	4	2,947	0.14%
2020/02/20	2	154.00	4	151.75	149.50	-2	2,882	-0.07%
2020/02/19	3	151.50	30	152.50	151.00	-27	2,851	-0.95%
2020/02/18	7	154.43	130	152.81	152.00	-123	2,794	-4.40%	大賣/鉅額交易
2020/02/17	0	0.00	22	152.00	150.50	-22	2,702	-0.81%
2020/02/14	3	150.00	13	149.77	153.50	-10	2,688	-0.37%
2020/02/13	3	152.50	14	150.71	150.50	-11	2,664	-0.41%
2020/02/12	2	149.00	10	150.00	148.00	-8	2,651	-0.30%
2020/02/11	7	150.14	12	150.50	150.50	-5	2,783	-0.18%
2020/02/10	8	143.88	7	142.43	145.50	1	2,727	0.04%
2020/02/07	4	145.13	0	0.00	145.00	4	2,718	0.15%
2020/02/06	0	0.00	15	146.50	149.50	-15	2,762	-0.54%
2020/02/05	2	145.50	5	145.00	142.50	-3	2,733	-0.11%
2020/02/04	2	145.00	0	0.00	144.50	2	2,703	0.07%
2020/02/03	4	141.00	2	144.50	143.50	2	2,742	0.07%
2020/01/31	11	146.27	1	146.50	148.50	10	2,701	0.37%
2020/01/30	2	143.25	20	141.50	142.50	-18	2,732	-0.66%
2020/01/20	0	0.00	17	152.47	152.00	-17	2,678	-0.63%
2020/01/17	10	151.90	0	0.00	152.50	10	2,646	0.38%
2020/01/16	10	153.25	27	153.28	153.00	-17	2,604	-0.65%
2020/01/15	29	145.57	23	144.85	145.50	6	2,492	0.24%
2020/01/14	3	142.00	1	144.50	141.00	2	2,431	0.08%
2020/01/13	63	142.21	71	143.04	142.00	-8	2,339	-0.34%
2020/01/10	0	0.00	2	134.50	133.00	-2	2,156	-0.09%
2020/01/09	0	0.00	1	129.00	129.00	-1	2,103	-0.05%
2020/01/07	26	128.52	0	0.00	129.50	26	2,088	1.24%
2020/01/03	13	134.96	4	132.63	133.00	9	2,064	0.44%
2020/01/02	106	136.99	134	136.75	139.00	-28	2,001	-1.40%	大買/大賣/
2019/12/31	1	130.50	1	129.00	129.00	0	1,879	0.00%
2019/12/27	1	124.50	1	124.50	125.50	0	1,826	0.00%
2019/12/26	1	125.50	1	126.50	123.50	0	1,824	0.00%
2019/12/25	1	125.00	0	0.00	126.00	1	1,794	0.06%
2019/12/24	2	125.75	0	0.00	125.50	2	1,804	0.11%
2019/12/20	0	0.00	1	128.00	127.00	-1	1,827	-0.05%
2019/12/19	0	0.00	6	126.50	126.50	-6	1,807	-0.33%
2019/12/16	0	0.00	1	126.00	127.50	-1	1,781	-0.06%
2019/12/13	1	123.50	2	124.00	123.50	-1	1,777	-0.06%
2019/12/12	1	124.50	0	0.00	124.50	1	1,791	0.06%
2019/12/11	0	0.00	2	125.00	124.50	-2	1,817	-0.11%
2019/12/10	5	124.90	2	126.75	122.50	3	1,811	0.17%
2019/12/05	4	120.50	1	121.00	122.00	3	1,790	0.17%
2019/12/04	1	120.50	0	0.00	120.00	1	1,802	0.06%
2019/12/02	2	121.50	0	0.00	121.00	2	1,839	0.11%
2019/11/29	0	0.00	5	124.50	125.00	-5	1,894	-0.26%
2019/11/28	0	0.00	1	128.00	127.00	-1	2,068	-0.05%
2019/11/27	0	0.00	1	126.50	125.00	-1	2,042	-0.05%
2019/11/26	0	0.00	4	126.00	126.00	-4	2,055	-0.19%
2019/11/25	0	0.00	1	121.50	123.00	-1	2,047	-0.05%
2019/11/22	3	121.00	0	0.00	121.50	3	2,048	0.15%
2019/11/20	1	123.50	0	0.00	123.00	1	2,133	0.05%
2019/11/18	0	0.00	3	125.33	125.50	-3	2,143	-0.14%
2019/11/14	1	122.50	0	0.00	121.50	1	2,143	0.05%
2019/11/13	2	125.25	0	0.00	124.50	2	2,120	0.09%
2019/11/12	1	128.00	0	0.00	127.50	1	2,112	0.05%
2019/11/11	4	128.25	1	133.00	127.50	3	2,132	0.14%
2019/11/08	2	131.00	6	131.50	133.00	-4	2,081	-0.19%
2019/11/07	2	124.00	0	0.00	124.00	2	1,936	0.10%
2019/11/06	3	125.50	3	126.00	126.00	0	1,945	0.00%
2019/11/05	3	127.50	4	127.88	128.00	-1	1,925	-0.05%
2019/11/04	2	125.00	0	0.00	124.50	2	1,849	0.11%
2019/11/01	1	120.50	0	0.00	122.00	1	1,830	0.05%
2019/10/31	1	121.50	0	0.00	121.00	1	1,823	0.05%
2019/10/29	1	129.50	3	128.83	124.50	-2	1,775	-0.11%
2019/10/28	2	124.25	1	126.00	126.00	1	1,717	0.06%
2019/10/25	2	125.00	0	0.00	123.00	2	1,724	0.12%
2019/10/24	0	0.00	6	124.50	126.00	-6	1,726	-0.35%
2019/10/09	150	116.69	0	0.00	116.00	150	1,844	8.13%	大買/鉅額交易
2019/10/08	140	117.71	0	0.00	117.00	140	1,840	7.61%	大買/鉅額交易
2019/10/07	20	119.50	0	0.00	120.00	20	1,837	1.09%
2019/10/01	1	116.00	56	115.23	115.50	-55	1,850	-2.97%
2019/09/27	150	115.83	0	0.00	115.50	150	1,895	7.92%	大買/鉅額交易
2019/09/26	211	117.98	0	0.00	117.00	211	1,901	11.10%	大買/鉅額交易
2019/09/25	10	120.50	0	0.00	120.00	10	1,887	0.53%
2019/09/24	10	122.50	0	0.00	122.00	10	1,906	0.52%
2019/09/23	30	123.00	0	0.00	122.50	30	1,905	1.57%
2019/09/19	1	123.50	0	0.00	123.00	1	1,941	0.05%
2019/09/17	1	125.00	1	125.50	125.00	0	1,919	0.00%
2019/09/16	1	124.00	2	127.50	122.50	-1	1,913	-0.05%
2019/09/11	1	124.00	2	122.00	122.00	-1	1,876	-0.05%
2019/09/10	3	124.50	0	0.00	124.50	3	1,863	0.16%
2019/09/04	3	124.50	3	124.83	125.00	0	1,824	0.00%
2019/09/03	7	127.07	5	128.90	124.50	2	1,808	0.11%
2019/09/02	61	128.52	148	131.15	132.00	-87	1,765	-4.93%	大賣/
2019/08/28	1	122.50	0	0.00	121.00	1	1,585	0.06%
2019/08/27	1	123.00	1	121.50	123.00	0	1,605	0.00%
2019/08/26	1	121.00	0	0.00	120.50	1	1,612	0.06%
2019/08/23	1	127.00	2	127.25	128.00	-1	1,595	-0.06%
2019/08/22	0	0.00	2	122.75	122.00	-2	1,553	-0.13%
2019/08/20	0	0.00	1.7	120.88	120.50	-1.7	1,568	-0.11%
2019/08/19	1	121.50	0	0.00	121.50	1	1,601	0.06%
2019/08/16	60	115.83	1	115.50	116.00	59	1,587	3.72%
2019/08/14	1	124.00	15	122.50	122.00	-14	1,593	-0.88%
2019/08/07	1	117.00	0	0.00	117.00	1	1,615	0.06%
2019/08/02	1	121.00	0	0.00	121.00	1	1,725	0.06%
2019/08/01	1	127.50	1	127.50	126.50	0	1,810	0.00%
2019/07/30	1	121.50	0	0.00	121.00	1	1,898	0.05%
2019/07/29	0	0.00	50	121.40	121.50	-50	1,900	-2.63%
2019/07/26	0	0.00	45	124.26	126.50	-45	1,887	-2.38%
2019/07/24	2	127.00	86	128.01	128.00	-84	1,930	-4.35%
2019/07/23	0	0.00	4	124.00	125.00	-4	1,874	-0.21%
2019/07/19	1	116.00	0	0.00	117.50	1	1,809	0.06%
2019/07/18	1	115.00	0	0.00	114.00	1	1,808	0.06%
2019/07/17	1	116.50	0	0.00	115.50	1	1,821	0.05%
2019/07/15	0	0.00	1	119.00	119.00	-1	1,822	-0.05%
2019/07/04	3	120.50	4	117.50	116.00	-1	2,303	-0.04%
2019/07/02	1	118.00	0	0.00	117.00	1	2,266	0.04%
2019/07/01	0	0.00	4	119.00	117.00	-4	2,252	-0.18%
2019/06/25	0	0.00	1	117.00	117.00	-1	2,310	-0.04%
2019/06/24	1	117.00	0	0.00	116.00	1	2,314	0.04%
2019/06/21	5	117.00	0	0.00	115.50	5	2,321	0.22%
2019/06/19	0	0.00	1	113.50	112.50	-1	2,512	-0.04%
2019/06/13	2	112.25	1	113.50	113.00	1	2,730	0.04%
2019/06/12	1	111.00	2	112.00	112.50	-1	2,765	-0.04%
2019/06/10	1	107.50	6	109.50	110.50	-5	2,872	-0.17%
2019/06/06	9	106.56	2	107.75	106.50	7	2,935	0.24%
2019/06/05	40	105.50	1	106.50	106.00	39	2,996	1.30%
2019/06/04	1	105.50	1	106.50	104.50	0	3,163	0.00%
2019/06/03	102	106.60	0	0.00	105.50	102	3,191	3.20%	大買/鉅額交易
2019/05/31	41	108.52	2	108.25	109.50	39	3,203	1.22%
2019/05/30	1	104.50	1	106.50	108.00	0	3,234	0.00%
2019/05/29	122	104.83	0	0.00	104.50	122	3,265	3.74%	大買/鉅額交易
2019/05/28	60	106.15	1	106.00	107.50	59	3,378	1.75%
2019/05/27	60	107.60	0	0.00	106.50	60	3,477	1.73%
2019/05/24	43	107.26	4	109.00	108.00	39	3,528	1.11%
2019/05/23	81	110.00	0	0.00	110.50	81	3,559	2.28%
2019/05/22	40	115.50	0	0.00	115.00	40	3,617	1.11%
2019/05/21	0	0.00	2	112.50	115.50	-2	3,749	-0.05%
2019/05/20	86	110.59	1	109.00	109.50	85	3,940	2.16%
2019/05/17	1	116.00	0	0.00	112.50	1	4,048	0.02%
2019/05/16	4	117.63	0	0.00	115.00	4	4,040	0.10%
2019/05/13	1	113.50	117	114.91	115.50	-116	4,040	-2.87%	大賣/鉅額交易
2019/05/10	1	117.00	0	0.00	116.50	1	4,001	0.02%
2019/05/09	1	127.50	0	0.00	121.50	1	3,941	0.03%
2019/05/08	0	0.00	13	124.50	123.00	-13	3,833	-0.34%
2019/05/07	0	0.00	7	122.07	122.00	-7	3,764	-0.19%
2019/05/02	6	119.83	6	119.83	118.00	0	3,657	0.00%
2019/04/30	0	0.00	2	113.50	117.50	-2	3,587	-0.06%
2019/04/29	3	112.83	0	0.00	113.00	3	3,575	0.08%
2019/04/26	1	112.50	0	0.00	114.00	1	3,547	0.03%
2019/04/25	1	116.50	0	0.00	117.00	1	3,535	0.03%
2019/04/19	1	116.00	1	117.50	114.50	0	3,552	0.00%
2019/04/17	7	119.29	0	0.00	117.50	7	3,483	0.20%
2019/04/16	1	119.00	2	120.75	121.50	-1	3,435	-0.03%
2019/04/15	5	118.70	16	117.13	119.00	-11	3,400	-0.32%
2019/04/12	37	119.26	30	119.00	119.00	7	3,354	0.21%
2019/04/11	105	120.89	1,225	121.85	123.50	-1,120	3,258	-34.37%	大買/大賣/鉅額交易
2019/04/10	0	0.00	2	112.50	113.00	-2	3,013	-0.07%
2019/04/02	0	0.00	1	106.50	110.00	-1	2,937	-0.03%
2019/04/01	5	105.50	4	106.25	105.50	1	2,888	0.03%
2019/03/28	2	109.00	0	0.00	110.00	2	2,815	0.07%
2019/03/27	0	0.00	4	110.00	110.00	-4	2,796	-0.14%
2019/03/25	2	108.75	1	110.00	109.00	1	2,764	0.04%
2019/03/22	2	114.75	77	115.94	108.50	-75	2,695	-2.78%
2019/03/21	27	111.98	152	114.18	115.50	-125	2,545	-4.91%	大賣/鉅額交易
2019/03/20	2	110.75	1	110.00	109.50	1	2,438	0.04%
2019/03/19	21	108.79	3	108.50	108.50	18	2,378	0.76%
2019/03/18	10	110.00	7	109.36	108.50	3	2,364	0.13%
2019/03/14	11	108.41	10	107.50	106.50	1	2,290	0.04%
2019/03/13	6	109.00	7	109.43	108.50	-1	2,262	-0.04%
2019/03/12	34	108.82	6	109.17	108.00	28	2,173	1.29%
2019/03/11	21	105.24	22	104.84	104.50	-1	2,069	-0.05%
2019/03/08	3	104.00	10	105.65	106.00	-7	2,006	-0.35%
2019/03/07	0	0.00	8	100.38	102.00	-8	1,843	-0.43%
2019/03/05	3	100.67	1	101.50	102.00	2	1,750	0.11%
2019/02/27	26	100.87	19	100.16	101.00	7	1,636	0.43%
2019/02/26	9	104.61	0	0.00	104.50	9	1,507	0.60%
2019/02/22	3	111.50	4	109.63	108.00	-1	1,319	-0.08%
2019/02/21	13	108.46	13	108.00	110.50	0	1,240	0.00%
2019/02/20	13	108.50	17	109.88	112.00	-4	1,161	-0.34%
2019/02/19	3	105.33	31	106.11	105.50	-28	1,019	-2.75%
2019/02/18	11	99.86	8	100.13	101.50	3	793	0.38%
2019/02/14	0	0.00	2	93.75	94.70	-2	636	-0.31%
2019/02/13	0	0.00	2	95.15	93.90	-2	621	-0.32%
2019/01/30	1	89.50	0	0.00	88.90	1	579	0.17%
2019/01/15	3	90.70	0	0.00	88.70	3	574	0.52%
2018/12/07	2	90.00	2	87.75	88.00	0	529	0.00%
2018/11/29	0	0.00	1	84.00	83.40	-1	494	-0.20%
2018/11/27	0	0.00	1	80.30	81.90	-1	499	-0.20%
2018/11/08	0	0.00	1	76.40	76.20	-1	491	-0.20%
2018/10/31	1	76.00	0	0.00	75.60	1	530	0.19%
2018/10/12	5	79.10	6	79.85	80.00	-1	785	-0.13%
2018/10/11	0	0.00	1	80.40	79.10	-1	826	-0.12%
2018/09/18	0	0.00	1	83.50	83.30	-1	1,182	-0.08%
2018/09/13	36	81.94	0	0.00	84.30	36	1,186	3.03%
2018/08/23	1	91.50	0	0.00	90.00	1	1,198	0.08%
2018/08/21	0	0.00	3	89.40	89.40	-3	1,201	-0.25%
2018/08/10	1	92.00	1	93.50	91.90	0	1,254	0.00%
2018/08/08	5	93.70	1	93.70	93.50	4	1,236	0.32%
2018/08/06	204	91.56	3	94.03	94.50	201	1,230	16.33%	大買/鉅額交易
2018/07/31	0	0.00	4	88.95	89.50	-4	1,199	-0.33%
2018/07/30	2	88.50	2	92.40	88.00	0	1,199	0.00%
2018/07/27	3	90.93	0	0.00	90.80	3	1,186	0.25%
2018/07/25	0	0.00	1	89.70	89.60	-1	1,190	-0.08%
2018/07/24	0	0.00	2	89.95	90.60	-2	1,189	-0.17%
2018/07/19	10	96.90	12	98.50	94.30	-2	1,123	-0.18%
2018/07/18	6	96.28	0	0.00	95.90	6	1,040	0.58%
2018/07/13	2	94.85	1	97.40	94.40	1	981	0.10%
2018/07/12	2	94.50	0	0.00	96.60	2	961	0.21%
2018/07/10	0	0.00	2	93.95	96.80	-2	907	-0.22%
2018/07/09	1	89.00	0	0.00	90.60	1	835	0.12%
2018/07/06	0	0.00	25	89.62	89.40	-25	835	-2.99%
2018/07/05	0	0.00	11	90.27	89.20	-11	843	-1.30%
2018/07/04	1	89.30	0	0.00	89.00	1	856	0.12%
2018/07/03	2	92.55	1	92.40	91.20	1	849	0.12%
2018/07/02	16	92.63	15	93.88	94.00	1	835	0.12%
2018/06/29	0	0.00	2	90.20	90.00	-2	775	-0.26%
2018/06/27	1	87.40	0	0.00	87.30	1	781	0.13%
2018/06/22	1	88.90	0	0.00	87.60	1	935	0.11%
2018/06/21	1	88.10	1	89.00	90.00	0	939	0.00%
2018/06/20	1	88.00	0	0.00	87.90	1	944	0.11%
2018/06/15	0	0.00	3	87.30	87.40	-3	944	-0.32%
2018/06/12	0	0.00	3	87.50	86.00	-3	1,002	-0.30%
2018/06/11	4	86.08	0	0.00	85.90	4	1,002	0.40%
2018/06/08	2	87.90	0	0.00	87.70	2	1,004	0.20%
2018/06/06	1	90.30	6	90.03	89.40	-5	1,038	-0.48%
2018/06/05	0	0.00	3	88.80	88.80	-3	1,051	-0.29%
2018/05/31	9	88.16	1	87.60	87.50	8	1,174	0.68%
2018/05/30	0	0.00	4	89.30	88.70	-4	1,175	-0.34%
2018/05/29	0	0.00	2	88.55	88.60	-2	1,180	-0.17%
2018/05/28	1	88.70	12	88.50	88.70	-11	1,185	-0.93%
2018/05/24	0	0.00	1	87.00	86.60	-1	1,286	-0.08%
2018/05/16	0	0.00	1	81.20	81.00	-1	1,607	-0.06%
2018/05/15	0	0.00	1	80.00	79.80	-1	1,635	-0.06%
2018/05/14	1	82.10	0	0.00	81.80	1	1,653	0.06%
2018/05/11	0	0.00	1	78.90	80.20	-1	1,660	-0.06%
2018/05/10	1	79.30	0	0.00	79.20	1	1,658	0.06%
2018/05/08	2	78.60	0	0.00	78.60	2	1,687	0.12%
2018/05/04	0	0.00	1	77.20	77.30	-1	1,716	-0.06%
2018/04/26	0	0.00	25	77.66	77.60	-25	1,840	-1.36%
2018/04/25	1	78.90	1	77.80	77.70	0	1,884	0.00%
2018/04/24	0	0.00	1	79.00	79.00	-1	1,882	-0.05%
2018/04/17	0	0.00	4	84.83	84.20	-4	1,872	-0.21%
2018/04/16	1	85.30	1	85.10	84.50	0	1,870	0.00%
2018/04/13	0	0.00	3	85.53	84.90	-3	1,878	-0.16%
2018/04/12	3	84.40	0	0.00	84.90	3	1,877	0.16%
2018/04/11	0	0.00	8	84.79	84.00	-8	1,883	-0.42%
2018/04/10	3	84.67	1	85.80	85.00	2	1,872	0.11%
2018/04/03	0	0.00	1	87.30	86.50	-1	1,917	-0.05%
2018/04/02	3	88.60	0	0.00	88.10	3	1,909	0.16%
2018/03/31	4	89.65	0	0.00	89.50	4	1,899	0.21%
2018/03/30	3	91.17	4	92.05	89.30	-1	1,892	-0.05%
2018/03/29	39	91.58	39	91.26	91.00	0	1,865	0.00%
2018/03/28	1	90.00	2	89.45	89.30	-1	1,796	-0.06%
2018/03/27	3	87.07	4.2	88.07	90.00	-1.2	1,730	-0.07%
2018/03/26	3	86.17	3	85.43	85.90	0	1,702	0.00%
2018/03/23	2	84.00	0	0.00	84.40	2	1,694	0.12%
2018/03/22	1	85.90	1	88.30	85.60	0	1,682	0.00%
2018/03/21	0	0.00	15	88.27	87.50	-15	1,673	-0.90%
2018/03/19	1	88.80	0	0.00	88.60	1	1,648	0.06%
2018/03/16	0	0.00	3	87.80	87.60	-3	1,611	-0.19%
2018/03/15	6	87.17	0	0.00	86.90	6	1,607	0.37%
2018/03/14	2	87.55	1	87.30	87.30	1	1,610	0.06%
2018/03/13	5	87.00	3	87.70	89.10	2	1,608	0.12%
2018/03/12	0	86.60	9	86.37	87.00	-9	1,592	-0.56%
2018/03/09	4	86.10	5	86.98	85.60	-1	1,593	-0.06%
2018/03/08	12	85.55	1	86.00	85.50	11	1,585	0.69%
2018/03/07	4	89.33	5	90.80	87.40	-1	1,547	-0.06%
2018/03/06	1	92.00	5	91.08	92.40	-4	1,514	-0.26%
2018/03/02	3	89.90	3	89.73	90.30	0	1,451	0.00%
2018/02/27	1	91.40	2	91.00	90.60	-1	1,427	-0.07%
2018/02/26	4	92.20	174	95.23	90.80	-170	1,392	-12.21%	大賣/鉅額交易
2018/02/23	1	91.90	29	91.54	90.80	-28	1,293	-2.17%
2018/02/22	6	92.32	27	92.67	91.60	-21	1,263	-1.66%
2018/02/21	24	90.13	18	92.31	90.60	6	1,180	0.51%
2018/02/12	8	83.79	9	85.28	85.20	-1	1,025	-0.10%
2018/02/09	5	79.48	5	82.00	82.00	0	970	0.00%
2018/02/05	2	82.60	0	0.00	82.90	2	924	0.22%
2018/01/30	0	0.00	1	83.70	83.20	-1	923	-0.11%
2018/01/25	5	83.00	1	83.40	83.50	4	892	0.45%
2018/01/24	1	83.50	70	83.20	82.80	-69	865	-7.97%
2018/01/23	10	82.75	20	83.25	81.70	-10	817	-1.22%
2018/01/16	0	0.00	7	79.80	79.40	-7	732	-0.96%
2018/01/15	0	0.00	3	80.10	80.00	-3	739	-0.41%
2018/01/12	0	0.00	1	80.10	80.30	-1	743	-0.13%
2018/01/09	0	0.00	3	80.10	79.00	-3	806	-0.37%
2018/01/08	1	79.50	0	0.00	77.30	1	793	0.13%
2018/01/05	1	80.10	0	0.00	79.60	1	791	0.13%
2018/01/04	0	0.00	1	78.30	79.10	-1	785	-0.13%
2018/01/03	1	80.40	0.2	79.10	79.00	0.8	785	0.10%
2018/01/02	3	78.07	3	79.50	78.70	0	753	0.00%