矽瑪 (3511)-元富-城東券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.10
漲跌
▼0.35
漲幅
-1.38%
成交量
77張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	25.70	0	0.00	25.60	1	117	0.85%
2024/03/07	1	26.70	0	0.00	27.10	1	115	0.86%
2024/03/01	0	0.00	3	26.70	26.55	-3	108	-2.77%
2023/12/26	1	27.75	0	0.00	27.80	1	130	0.77%
2023/12/07	1	29.10	0	0.00	29.25	1	112	0.89%
2023/12/05	0	0.00	1	29.60	29.30	-1	113	-0.88%
2023/11/03	0	0.00	3	28.53	28.55	-3	178	-1.68%
2023/10/19	2	28.55	0	0.00	28.55	2	187	1.07%
2023/09/21	0	30.00	0	0.00	30.00	0	273	0.00%
2023/09/20	2	30.43	0	0.00	30.40	2	286	0.70%
2023/09/04	1	32.65	0	0.00	32.35	1	430	0.23%
2023/08/28	1	30.50	0	0.00	30.25	1	497	0.20%
2023/08/25	0	0.00	1	31.00	31.25	-1	497	-0.20%
2023/08/24	0	0.00	4	32.18	31.40	-4	500	-0.80%
2023/08/23	4	31.91	2	32.40	31.70	2	493	0.40%
2023/08/18	1	31.80	0	0.00	31.00	1	543	0.18%
2023/08/16	0	0.00	2	31.65	32.15	-2	537	-0.37%
2023/08/15	1	30.05	1	30.85	30.75	0	527	0.00%
2023/08/14	2	28.85	0	0.00	29.20	2	521	0.38%
2023/08/09	1	31.00	2	31.35	30.80	-1	522	-0.19%
2023/07/31	0	0.00	1	32.10	31.65	-1	531	-0.19%
2023/07/20	0	0.00	2	32.00	32.30	-2	533	-0.37%
2023/07/13	0	0.00	2	34.05	33.70	-2	536	-0.37%
2023/07/10	1	32.00	5	32.00	31.85	-4	506	-0.79%
2023/07/07	2	32.10	1	33.25	32.10	1	505	0.20%
2023/07/03	1	33.75	0	0.00	33.75	1	495	0.20%
2023/06/28	4	35.90	0	0.00	36.25	4	490	0.81%
2023/06/27	1	35.90	0	0.00	35.35	1	483	0.21%
2023/06/16	0	0.00	3	36.35	36.60	-3	470	-0.64%
2023/06/09	2	37.00	1	37.10	36.75	1	460	0.22%
2023/06/07	2	36.15	1	37.35	37.35	1	414	0.24%
2023/06/05	1	35.35	0	0.00	35.25	1	399	0.25%
2023/05/24	1	35.15	1	35.10	35.10	0	402	0.00%
2023/05/23	1	32.75	0	0.00	32.80	1	388	0.26%
2023/05/15	0	0.00	0	31.85	31.85	0	435	0.00%
2023/04/10	3	36.30	0	0.00	36.20	3	425	0.71%
2023/03/27	0	37.85	0	0.00	37.95	0	424	0.00%
2023/03/24	3	37.80	1	37.70	37.85	2	428	0.47%
2023/03/17	2	36.65	3	36.70	36.60	-1	438	-0.23%
2023/03/15	2	37.18	1	36.95	36.90	1	439	0.23%
2023/03/14	2	37.50	2	37.48	37.35	0	443	0.00%
2023/03/13	2	37.45	4	37.28	37.35	-2	450	-0.44%
2023/03/10	2	37.68	6	38.27	38.10	-4	470	-0.85%
2023/03/09	1	38.40	3	38.67	38.20	-2	489	-0.41%
2023/03/08	17	37.94	3	37.90	37.85	14	493	2.84%
2023/03/07	7	37.31	0	0.00	37.30	7	489	1.43%
2023/03/06	0	0.00	2	37.00	36.85	-2	488	-0.41%
2023/03/03	1	36.40	1	36.40	36.35	0	480	0.00%
2023/02/22	3	35.70	1	35.70	35.55	2	500	0.40%
2023/02/20	1	35.10	0	0.00	35.15	1	499	0.20%
2023/02/17	1	34.75	0	0.00	35.05	1	523	0.19%
2022/12/13	0	0.00	1	35.45	35.35	-1	1,177	-0.08%
2022/12/12	0	0.00	6	35.53	35.55	-6	1,200	-0.50%
2022/12/08	1	36.50	0	0.00	36.45	1	1,252	0.08%
2022/12/07	1	37.20	0	0.00	36.50	1	1,286	0.08%
2022/12/06	0	0.00	2	37.73	37.20	-2	1,395	-0.14%
2022/12/05	1	38.15	0	0.00	37.70	1	1,505	0.07%
2022/12/02	8	39.54	7	39.05	38.50	1	1,819	0.05%
2022/12/01	7	39.60	1	39.15	39.50	6	1,877	0.32%
2022/11/30	1	38.70	0	0.00	38.40	1	1,956	0.05%
2022/11/18	0	0.00	1	38.05	37.70	-1	1,934	-0.05%
2022/11/17	1	38.10	0	0.00	37.90	1	1,919	0.05%
2022/11/07	1	36.65	1	36.80	36.20	0	1,850	0.00%
2022/11/04	0	0.00	1	35.95	35.90	-1	1,830	-0.05%
2022/11/01	3	35.62	3	35.47	35.70	0	1,792	0.00%
2022/10/31	1	35.00	0	0.00	35.20	1	1,724	0.06%
2022/10/24	1	33.55	1	33.00	32.90	0	1,781	0.00%
2022/10/07	0	0.00	1	38.05	37.80	-1	1,716	-0.06%
2022/10/06	0	0.00	3	40.13	38.55	-3	1,704	-0.18%
2022/10/05	4	41.09	1	41.15	39.30	3	1,673	0.18%
2022/10/04	0	0.00	1	38.20	37.95	-1	1,585	-0.06%
2022/09/30	0	0.00	1	35.20	36.40	-1	1,558	-0.06%
2022/09/29	1	35.80	0	0.00	35.55	1	1,551	0.06%
2022/09/23	0	0.00	1	38.40	38.40	-1	1,493	-0.07%
2022/09/22	1	41.00	0	0.00	40.25	1	1,466	0.07%
2022/09/21	1	39.40	1	39.40	39.20	0	1,415	0.00%
2022/09/19	10	38.95	14	39.09	39.05	-4	1,391	-0.29%
2022/09/16	3	39.75	3	39.98	39.45	0	1,367	0.00%
2022/09/15	4	40.00	8	39.74	39.40	-4	1,328	-0.30%
2022/09/14	3	40.32	5	40.49	40.10	-2	1,302	-0.15%
2022/09/13	14	42.44	2	42.03	41.30	12	1,266	0.95%
2022/09/12	2	41.08	0	0.00	42.00	2	1,153	0.17%
2022/09/08	6	40.78	4	40.99	40.60	2	1,042	0.19%
2022/09/07	6	37.93	9	38.53	40.75	-3	717	-0.42%
2022/09/06	27	38.94	21	37.68	37.05	6	631	0.95%
2022/09/05	1	38.60	1	38.60	38.60	0	513	0.00%
2022/08/26	0	0.00	1	35.15	34.90	-1	491	-0.20%
2022/08/25	0	0.00	3	34.78	34.85	-3	491	-0.61%
2022/08/24	0	0.00	2	34.15	34.15	-2	486	-0.41%
2022/08/22	0	0.00	1	35.05	34.40	-1	490	-0.20%
2022/08/19	0	0.00	1	34.45	34.50	-1	488	-0.20%
2022/08/18	0	0.00	3	35.47	34.15	-3	489	-0.61%
2022/08/17	0	0.00	1	34.55	34.60	-1	477	-0.21%
2022/08/09	0	0.00	1	33.30	33.00	-1	484	-0.21%
2022/08/08	1	32.50	0	0.00	33.05	1	487	0.21%
2022/08/01	0	0.00	3	32.90	33.30	-3	484	-0.62%
2022/07/29	14	34.98	3	33.65	33.65	11	491	2.24%
2022/07/28	4	32.20	0	0.00	32.25	4	473	0.85%
2022/07/27	1	30.95	1	31.35	31.60	0	549	0.00%
2022/07/21	0	0.00	1	31.80	31.75	-1	610	-0.16%
2022/07/19	0	0.00	1	31.50	31.20	-1	742	-0.13%
2022/07/18	1	32.20	0	0.00	31.80	1	759	0.13%
2022/07/06	1	27.15	0	0.00	26.90	1	775	0.13%
2022/07/05	0	0.00	1	27.95	27.95	-1	777	-0.13%
2022/06/24	1	33.20	1	33.55	33.60	0	775	0.00%
2022/06/17	1	35.05	0	0.00	35.10	1	766	0.13%
2022/06/10	1	38.50	1	38.85	38.60	0	761	0.00%
2022/06/07	0	0.00	5	38.31	38.10	-5	745	-0.67%
2022/06/02	0	0.00	2	37.75	38.00	-2	737	-0.27%
2022/05/26	3	37.25	0	0.00	36.65	3	729	0.41%
2022/05/25	0	0.00	5	36.63	36.75	-5	725	-0.69%
2022/05/20	1	37.40	1	37.15	37.00	0	727	0.00%
2022/05/17	2	36.65	2	36.85	37.30	0	709	0.00%
2022/05/16	1	35.45	5	36.09	35.60	-4	702	-0.57%
2022/05/12	1	34.50	0	0.00	34.00	1	696	0.14%
2022/05/06	1	38.75	0	0.00	38.70	1	666	0.15%
2022/05/05	1	40.85	0	0.00	40.20	1	655	0.15%
2022/05/04	14	41.99	13	42.46	41.90	1	613	0.16%
2022/04/26	3	41.30	0	0.00	41.20	3	473	0.63%
2022/04/25	4	42.31	0	0.00	42.00	4	398	1.00%
2022/04/19	0	0.00	5	39.57	39.05	-5	313	-1.59%
2022/04/18	0	0.00	1	39.50	39.50	-1	308	-0.32%
2022/04/13	0	0.00	4	36.80	36.90	-4	299	-1.34%
2022/04/08	0	0.00	1	37.95	38.20	-1	495	-0.20%
2022/04/07	4	40.40	1	39.60	36.95	3	497	0.60%
2022/03/22	0	0.00	1	37.10	36.95	-1	662	-0.15%
2022/03/08	1	36.00	0	0.00	35.00	1	712	0.14%
2022/03/03	1	38.05	0	0.00	38.25	1	710	0.14%
2022/01/13	1	40.10	4	40.23	39.60	-3	1,173	-0.26%
2022/01/11	0	0.00	4	40.13	40.10	-4	1,190	-0.34%
2022/01/06	0	0.00	31	42.17	42.00	-31	1,192	-2.60%
2022/01/05	67	44.72	37	44.47	43.50	30	1,182	2.54%
2022/01/04	1	43.00	24	40.69	43.00	-23	1,056	-2.18%
2022/01/03	0	0.00	2	41.18	40.95	-2	1,029	-0.19%
2021/12/29	1	42.30	1	41.95	41.75	0	1,062	0.00%
2021/12/28	1	40.95	1	41.30	41.40	0	1,093	0.00%
2021/12/27	0	0.00	2	41.80	41.60	-2	1,101	-0.18%
2021/12/24	13	41.57	3	40.75	40.70	10	1,105	0.90%
2021/12/23	7	41.91	14	41.75	41.60	-7	1,106	-0.63%
2021/12/22	1	40.70	0	0.00	40.70	1	1,098	0.09%
2021/12/21	2	40.98	0	0.00	41.35	2	1,105	0.18%
2021/12/20	25	42.46	0	0.00	42.00	25	1,094	2.28%
2021/12/17	5	41.35	4	41.53	41.60	1	1,036	0.10%
2021/11/23	0	0.00	12	38.90	38.70	-12	1,395	-0.86%
2021/11/22	0	0.00	1	40.15	39.70	-1	1,401	-0.07%
2021/11/19	1	39.75	0	0.00	39.60	1	1,428	0.07%
2021/11/05	1	40.30	55	40.40	40.15	-54	1,635	-3.30%
2021/11/03	0	0.00	3	41.85	41.80	-3	1,677	-0.18%
2021/11/02	1	42.50	1	44.20	41.90	0	1,725	0.00%
2021/11/01	0	0.00	9	43.73	43.65	-9	1,889	-0.48%
2021/10/29	10	45.50	1	45.75	45.35	9	1,880	0.48%
2021/10/28	2	44.85	0	0.00	45.30	2	1,884	0.11%
2021/10/27	0	0.00	1	43.70	43.65	-1	1,876	-0.05%
2021/10/21	0	0.00	2	42.10	40.80	-2	1,949	-0.10%
2021/10/07	2	40.60	1	40.20	41.00	1	2,734	0.04%
2021/10/05	1	39.40	6	39.28	38.80	-5	3,299	-0.15%
2021/09/30	0	0.00	15	38.32	38.80	-15	4,199	-0.36%
2021/09/24	0	0.00	1	41.50	41.25	-1	4,390	-0.02%
2021/09/23	0	0.00	1	41.40	41.05	-1	4,698	-0.02%
2021/09/16	1	41.85	1	42.45	41.20	0	4,851	0.00%
2021/09/13	1	41.65	1	42.15	41.45	0	4,940	0.00%
2021/09/07	0	0.00	1	40.95	40.60	-1	4,955	-0.02%
2021/09/06	6	40.60	0	0.00	40.60	6	4,938	0.12%
2021/09/03	1	45.55	1	46.95	45.00	0	4,907	0.00%
2021/09/02	2	47.98	12	47.45	47.25	-10	4,858	-0.21%
2021/08/31	1	46.45	1	46.80	46.60	0	4,766	0.00%
2021/08/30	2	44.90	4	45.76	47.45	-2	4,752	-0.04%
2021/08/27	5	46.12	12	45.98	44.75	-7	4,729	-0.15%
2021/08/25	0	0.00	6	43.10	42.85	-6	4,750	-0.13%
2021/08/24	6	41.20	6	42.30	41.10	0	4,793	0.00%
2021/08/19	1	41.00	1	40.00	39.50	0	4,796	0.00%
2021/08/18	4	38.73	5	39.12	41.90	-1	4,816	-0.02%
2021/08/17	10	41.36	7	42.24	39.00	3	4,829	0.06%
2021/08/16	10	40.30	0	0.00	41.00	10	4,807	0.21%
2021/08/12	3	44.60	3	45.30	45.30	0	4,824	0.00%
2021/08/11	19	45.34	0	0.00	44.35	19	4,833	0.39%
2021/08/10	0	0.00	4	47.01	46.65	-4	4,855	-0.08%
2021/08/09	0	0.00	20	49.00	47.80	-20	4,859	-0.41%
2021/08/06	4	50.60	1	51.10	49.75	3	4,845	0.06%
2021/08/05	9	53.06	10	52.46	51.60	-1	4,833	-0.02%
2021/08/03	0	0.00	2	44.80	44.75	-2	4,765	-0.04%
2021/07/29	12	46.20	0	0.00	46.40	12	4,864	0.25%
2021/07/28	1	44.35	1	45.70	44.80	0	4,849	0.00%
2021/07/27	7	47.90	26	48.21	47.65	-19	4,810	-0.39%
2021/07/26	17	50.99	3.2	51.16	51.20	13.8	4,754	0.29%
2021/07/23	10	48.15	0	0.00	47.65	10	4,669	0.21%
2021/07/22	0	0.00	11	48.31	48.15	-11	4,668	-0.24%
2021/07/21	17	51.16	7	50.03	49.40	10	4,624	0.22%
2021/07/20	15	50.27	9	48.50	52.00	6	4,492	0.13%
2021/07/19	7	50.75	4	50.33	49.90	3	4,397	0.07%
2021/07/16	5	50.68	1	49.15	50.80	4	4,320	0.09%
2021/07/15	10	49.00	3	48.40	47.80	7	4,202	0.17%
2021/07/14	7	49.82	45	47.47	47.40	-38	4,096	-0.93%
2021/07/13	40.2	52.00	16.2	50.62	49.80	24	3,953	0.61%
2021/07/12	84.2	56.60	43	56.19	55.30	41.2	3,748	1.10%
2021/07/09	49	53.01	27	53.56	55.80	22	3,355	0.66%
2021/07/08	2	48.00	4	50.15	50.80	-2	2,922	-0.07%
2021/07/07	44	46.48	24	46.55	46.20	20	2,803	0.71%
2021/07/05	0	0.00	3	41.52	41.85	-3	2,430	-0.12%
2021/07/02	1	37.80	3	38.13	38.05	-2	2,393	-0.08%
2021/07/01	15	39.43	4	39.33	37.85	11	2,365	0.46%
2021/06/30	9	39.62	1	38.65	38.60	8	2,270	0.35%
2021/06/29	6	36.47	3	36.20	36.50	3	1,972	0.15%
2021/06/25	3	33.65	1	34.20	33.10	2	1,876	0.11%
2021/06/24	0	0.00	5	33.10	33.80	-5	1,848	-0.27%
2021/06/18	1	31.80	4	31.39	31.30	-3	1,798	-0.17%
2021/06/16	3	31.05	0	0.00	31.05	3	1,957	0.15%
2021/06/09	0	0.00	1	30.15	30.30	-1	2,028	-0.05%
2021/06/08	1	30.10	0	0.00	30.10	1	2,024	0.05%
2021/06/03	1	31.55	0	0.00	31.45	1	1,974	0.05%
2021/06/02	0	0.00	10	33.46	32.60	-10	1,891	-0.53%
2021/05/24	1	27.55	1	27.90	27.85	0	1,652	0.00%
2021/05/18	5	27.45	0	0.00	27.60	5	1,598	0.31%
2021/05/12	10	29.15	0	0.00	28.80	10	1,463	0.68%
2021/05/11	10	34.85	10	35.00	31.90	0	1,395	0.00%
2021/05/10	0	0.00	13	34.01	33.85	-13	1,271	-1.02%
2021/05/07	1	33.65	4	32.28	32.35	-3	1,200	-0.25%
2021/05/06	1	33.20	3	33.35	33.00	-2	1,148	-0.17%
2021/04/16	0	0.00	0.6	31.35	31.55	-0.6	993	-0.06%
2021/04/09	4	33.20	0	0.00	32.95	4	997	0.40%
2021/04/07	1	33.10	4	33.05	33.05	-3	1,028	-0.29%
2021/04/06	15	33.52	3	33.28	33.00	12	1,032	1.16%
2021/03/31	0	0.00	16	32.93	32.55	-16	1,062	-1.51%
2021/03/29	10	32.35	0	0.00	32.10	10	1,082	0.92%
2021/03/25	0	0.00	8	31.58	31.60	-8	1,122	-0.71%
2021/03/23	14	33.56	3	34.28	32.60	11	1,401	0.78%
2021/03/22	1	33.05	1	32.50	32.30	0	1,440	0.00%
2021/03/19	8	33.59	6	33.33	33.05	2	1,398	0.14%
2021/03/18	1	32.25	5	31.34	33.30	-4	1,299	-0.31%
2021/03/16	1	29.80	1	30.25	30.15	0	1,315	0.00%
2021/03/11	3	29.25	0	0.00	29.10	3	1,411	0.21%
2021/03/03	4	29.93	0	0.00	30.30	4	1,927	0.21%
2021/03/02	0	0.00	2	30.55	29.80	-2	1,937	-0.10%
2021/02/26	0	0.00	1	30.60	30.40	-1	1,956	-0.05%
2021/02/23	1	30.70	0	0.00	30.70	1	2,037	0.05%
2021/02/22	1	30.40	0	0.00	30.70	1	2,031	0.05%
2021/02/18	0	0.00	6	29.55	30.00	-6	2,021	-0.30%
2021/02/17	1	29.75	0	0.00	29.00	1	2,016	0.05%
2021/01/25	1	26.75	0	0.00	26.85	1	2,345	0.04%
2021/01/08	0	0.00	3	27.75	27.35	-3	2,290	-0.13%
2021/01/07	0	0.00	2	28.25	28.00	-2	2,294	-0.09%
2021/01/06	2	28.60	3	29.10	27.80	-1	2,289	-0.04%
2021/01/04	4	29.24	0	0.00	29.45	4	2,255	0.18%
2020/12/29	10	30.45	10	29.43	29.40	0	2,233	0.00%
2020/12/28	0	0.00	1	29.45	29.90	-1	2,168	-0.05%
2020/12/25	1	28.85	1	29.15	29.15	0	2,148	0.00%
2020/12/24	2	29.78	0	0.00	28.80	2	2,131	0.09%
2020/12/23	9	29.88	20	29.71	29.10	-11	2,082	-0.53%
2020/12/22	2	32.33	15	29.71	29.70	-13	2,062	-0.63%
2020/12/21	6	31.32	2	31.48	31.75	4	2,030	0.20%
2020/12/18	4	32.65	9	31.87	31.50	-5	2,007	-0.25%
2020/12/17	8	33.25	1	32.05	32.65	7	1,978	0.35%
2020/12/16	9	32.36	5	33.36	33.40	4	1,862	0.21%
2020/12/15	2	31.60	8	31.31	31.10	-6	1,735	-0.35%
2020/12/14	13	30.51	0	0.00	30.30	13	1,654	0.79%
2020/12/11	3	30.52	0	0.00	30.15	3	1,648	0.18%
2020/12/10	0	0.00	16	31.08	31.15	-16	1,614	-0.99%
2020/12/09	1	32.15	3	31.05	31.50	-2	1,591	-0.13%
2020/12/08	13	30.22	9	29.81	30.05	4	1,520	0.26%
2020/12/07	36	30.30	42	30.67	30.00	-6	1,488	-0.40%
2020/12/04	3	31.37	3	31.55	31.35	0	1,433	0.00%
2020/12/03	3	32.18	1	32.70	31.10	2	1,391	0.14%
2020/12/02	3	30.88	1	31.65	31.00	2	1,305	0.15%
2020/12/01	17	31.38	30	31.47	31.30	-13	1,263	-1.03%
2020/11/30	22	30.86	8	31.29	31.30	14	1,133	1.23%
2020/11/27	0	0.00	1	27.70	28.50	-1	933	-0.11%
2020/11/26	1	27.15	0	0.00	27.15	1	882	0.11%
2020/11/25	2	27.30	5	27.80	26.90	-3	873	-0.34%
2020/11/24	4	27.64	10	27.30	27.05	-6	858	-0.70%
2020/11/23	11	26.74	0	0.00	26.80	11	834	1.32%
2020/11/20	6	27.66	0	0.00	27.50	6	815	0.74%
2020/11/19	12	27.14	1	27.30	27.80	11	787	1.40%
2020/11/13	2	25.53	2	25.70	25.50	0	698	0.00%
2020/11/12	3	25.62	0	0.00	25.70	3	695	0.43%
2020/11/09	1	24.90	0	0.00	25.15	1	568	0.18%
2020/11/06	1	25.20	0	0.00	25.20	1	560	0.18%
2020/11/03	25	25.81	30	26.19	26.50	-5	492	-1.01%
2020/11/02	7	25.86	0	0.00	26.30	7	415	1.69%
2020/10/30	0	0.00	2	24.50	23.95	-2	334	-0.60%
2020/10/16	0	0.00	1	25.15	24.30	-1	481	-0.21%
2020/10/15	1	24.65	0	0.00	24.65	1	464	0.22%
2020/10/07	0	0.00	2	23.85	23.95	-2	493	-0.41%
2020/10/06	0	0.00	2	23.30	23.30	-2	498	-0.40%
2020/09/18	2	25.70	2	26.40	25.60	0	783	0.00%
2020/09/09	0	0.00	9	24.63	24.65	-9	748	-1.20%
2020/09/08	0	0.00	3	24.50	24.35	-3	752	-0.40%
2020/09/07	12	24.45	3	24.80	24.35	9	761	1.18%
2020/08/25	2	23.85	0	0.00	24.00	2	887	0.23%
2020/08/20	1	22.65	0	0.00	22.65	1	937	0.11%
2020/08/18	1	24.80	0	0.00	24.80	1	944	0.11%
2020/08/14	0	0.00	9	24.03	24.30	-9	942	-0.96%
2020/08/13	9	23.70	6	23.85	23.30	3	943	0.32%
2020/08/11	2	24.00	3	24.03	23.50	-1	949	-0.11%
2020/08/10	4	24.05	4	24.20	23.90	0	981	0.00%
2020/08/05	3	24.15	3	24.30	24.00	0	1,031	0.00%
2020/08/04	0	0.00	1	23.85	23.90	-1	1,037	-0.10%
2020/08/03	0	0.00	0	23.60	23.60	0	1,048	0.00%
2020/07/31	3	23.30	3	23.40	23.30	0	1,062	0.00%
2020/07/29	3	22.30	3	22.45	22.65	0	1,098	0.00%
2020/07/24	1	25.40	1	25.30	24.95	0	1,173	0.00%
2020/07/17	4	25.25	0	0.00	24.40	4	1,160	0.34%
2020/07/16	2	25.03	0	0.00	25.15	2	1,193	0.17%
2020/07/10	2	27.10	0	0.00	26.15	2	1,251	0.16%
2020/07/09	6	27.35	2	28.65	27.20	4	1,246	0.32%
2020/07/03	1	27.60	1	28.05	27.25	0	1,140	0.00%
2020/07/02	1	27.25	2	27.03	27.40	-1	1,104	-0.09%
2020/07/01	0	0.00	1	26.25	26.50	-1	1,104	-0.09%
2020/06/30	0	0.00	1	25.80	25.70	-1	1,105	-0.09%
2020/06/23	0	0.00	2	26.98	26.75	-2	1,108	-0.18%
2020/06/19	2	26.70	0	0.00	26.70	2	1,109	0.18%
2020/06/18	1	26.60	3	26.60	26.60	-2	1,114	-0.18%
2020/06/17	0	0.00	1.1	26.44	26.25	-1.1	1,112	-0.10%
2020/06/16	1	26.15	0	0.00	26.35	1	1,118	0.09%
2020/06/15	2	25.85	0	0.00	25.80	2	1,134	0.18%
2020/06/11	0	0.00	1	26.70	26.55	-1	1,154	-0.09%
2020/06/05	1	29.05	3	29.25	29.05	-2	1,168	-0.17%
2020/06/04	4	29.04	9	28.44	29.15	-5	1,156	-0.43%
2020/06/03	1	27.70	4	27.78	28.00	-3	1,125	-0.27%
2020/05/27	17	27.82	8	27.89	27.50	9	1,147	0.78%
2020/05/26	2	26.95	1	26.80	27.25	1	1,108	0.09%
2020/05/21	1	27.45	0	0.00	27.25	1	1,095	0.09%
2020/05/20	0	0.00	1	26.85	26.80	-1	1,093	-0.09%
2020/05/19	1	26.40	0	0.00	26.40	1	1,089	0.09%
2020/05/15	2	26.60	1	26.70	26.90	1	1,088	0.09%
2020/05/14	6	29.00	4	28.98	28.30	2	1,058	0.19%
2020/05/12	1	28.50	1	28.50	28.70	0	1,043	0.00%
2020/05/08	1	29.40	4	29.16	28.40	-3	1,018	-0.29%
2020/05/07	3	29.15	0	0.00	29.00	3	1,009	0.30%
2020/05/06	1	29.00	0	0.00	28.80	1	1,002	0.10%
2020/05/05	1	29.35	0	0.00	29.45	1	1,009	0.10%
2020/05/04	5	30.01	7	29.75	29.25	-2	991	-0.20%
2020/04/30	3	29.10	4	29.53	29.05	-1	947	-0.11%
2020/04/28	1	28.00	3	28.45	28.15	-2	929	-0.22%
2020/04/27	3	29.20	0	0.00	28.70	3	930	0.32%
2020/04/23	0	0.00	3	29.45	28.80	-3	925	-0.32%
2020/04/22	5	29.28	3	30.20	29.10	2	909	0.22%
2020/04/20	7	28.56	5	28.85	29.75	2	824	0.24%
2020/04/17	4	28.44	6	28.30	27.50	-2	791	-0.25%
2020/04/08	1	27.35	1	27.80	27.35	0	758	0.00%
2020/04/07	3	28.07	8	28.90	27.80	-5	748	-0.67%
2020/03/31	2	23.00	1	23.05	22.90	1	751	0.13%
2020/03/26	1	22.05	1	22.95	23.10	0	748	0.00%
2020/03/25	0	0.00	2	23.00	23.10	-2	749	-0.27%
2020/03/20	2	20.40	10	20.40	20.40	-8	736	-1.09%
2020/03/18	1	21.30	0	0.00	20.50	1	734	0.14%
2020/03/16	6	22.94	3	23.90	22.25	3	749	0.40%
2020/03/13	3	24.05	0	0.00	24.65	3	744	0.40%
2020/03/09	0	0.00	6	32.10	30.40	-6	832	-0.72%
2020/03/04	3	33.65	1	33.95	33.65	2	909	0.22%
2020/03/03	2	34.65	2	33.95	34.00	0	916	0.00%
2020/03/02	0	0.00	6	31.83	31.75	-6	907	-0.66%
2020/02/27	2	33.40	0	0.00	33.00	2	916	0.22%
2020/02/25	1	34.15	0	0.00	34.50	1	997	0.10%
2020/02/24	2	34.90	0	0.00	34.80	2	1,038	0.19%
2020/02/17	1	35.35	0	0.00	35.30	1	1,313	0.08%
2020/02/13	0	0.00	1	36.00	35.30	-1	1,383	-0.07%
2020/02/12	1	34.70	0	0.00	35.30	1	1,449	0.07%
2020/02/10	3	34.15	0	0.00	34.30	3	1,779	0.17%
2020/02/06	1	35.15	1	35.90	35.70	0	2,199	0.00%
2020/02/03	0	0.00	20	33.49	34.50	-20	2,727	-0.73%
2020/01/30	0	0.00	10	38.00	37.10	-10	2,916	-0.34%
2020/01/20	0	0.00	1	41.00	41.20	-1	2,910	-0.03%
2020/01/08	0	0.00	1	39.00	38.90	-1	3,101	-0.03%
2020/01/03	1	40.95	1	40.80	40.70	0	3,092	0.00%
2019/12/31	1	41.70	0	0.00	41.70	1	3,133	0.03%
2019/12/30	1	41.75	0	0.00	41.55	1	3,154	0.03%
2019/12/27	16	42.33	17	42.31	42.25	-1	3,165	-0.03%
2019/12/23	0	0.00	2	41.18	40.75	-2	3,348	-0.06%
2019/12/19	0	0.00	17	41.49	41.55	-17	3,373	-0.50%
2019/12/18	0	0.00	3	41.17	41.10	-3	3,376	-0.09%
2019/12/17	0	0.00	1	41.45	41.35	-1	3,388	-0.03%
2019/12/16	0	0.00	1	41.30	41.30	-1	3,409	-0.03%
2019/12/12	0	0.00	3	41.37	40.90	-3	3,418	-0.09%
2019/12/11	22	41.91	1	41.90	41.60	21	3,425	0.61%
2019/12/09	22	42.37	0	0.00	42.50	22	3,416	0.64%
2019/12/06	0	0.00	2	44.70	44.15	-2	3,424	-0.06%
2019/12/05	0	0.00	11	44.20	44.15	-11	3,419	-0.32%
2019/12/04	32	44.16	13	44.62	43.65	19	3,433	0.55%
2019/12/03	11	42.82	0	0.00	42.85	11	3,393	0.32%
2019/11/29	11	44.31	39	43.97	43.95	-28	3,399	-0.82%
2019/11/28	4	42.84	1	42.90	42.80	3	3,366	0.09%
2019/11/26	0	0.00	4	43.26	43.50	-4	3,554	-0.11%
2019/11/25	19	42.89	0	0.00	42.80	19	3,625	0.52%
2019/11/22	12	43.44	2	44.28	43.40	10	3,732	0.27%
2019/11/21	5	45.25	5	45.60	45.05	0	3,990	0.00%
2019/11/20	1	45.40	3	45.85	45.40	-2	4,088	-0.05%
2019/11/19	6	46.08	7	46.46	46.15	-1	4,081	-0.02%
2019/11/18	3	44.85	3	45.05	44.90	0	4,032	0.00%
2019/11/15	1	45.35	2	45.38	45.45	-1	4,059	-0.02%
2019/11/14	3	43.53	1	43.20	43.40	2	4,015	0.05%
2019/11/13	0	0.00	2	43.85	43.70	-2	4,197	-0.05%
2019/11/11	4	44.96	1	45.60	44.35	3	4,205	0.07%
2019/11/08	37	47.30	35	48.16	47.05	2	4,195	0.05%
2019/11/07	12	46.88	12	46.47	46.50	0	4,030	0.00%
2019/11/06	2	47.95	5	48.70	49.00	-3	3,943	-0.08%
2019/11/05	18	47.39	17	48.12	47.95	1	3,786	0.03%
2019/11/04	2	46.13	6.5	45.60	46.85	-4.5	3,528	-0.13%
2019/11/01	11	42.43	12	43.01	42.60	-1	3,146	-0.03%
2019/10/31	0	0.00	1	40.95	40.80	-1	3,013	-0.03%
2019/10/30	2	42.10	0	0.00	41.95	2	2,992	0.07%
2019/10/29	14	41.92	6	41.50	42.55	8	2,923	0.27%
2019/10/25	1	40.75	0	0.00	40.25	1	2,792	0.04%
2019/10/24	15	41.63	16	42.47	41.00	-1	2,787	-0.04%
2019/10/22	0	0.00	3	39.78	40.65	-3	2,706	-0.11%
2019/10/18	1	39.35	0	0.00	38.65	1	2,737	0.04%
2019/10/09	4	36.88	0	0.00	36.65	4	2,752	0.15%
2019/10/08	0	0.00	7	38.26	37.60	-7	2,754	-0.25%
2019/10/04	1	39.85	2	39.75	39.75	-1	2,835	-0.04%
2019/10/02	0	0.00	4	41.61	41.75	-4	2,838	-0.14%
2019/10/01	39	42.65	29	42.56	42.00	10	2,855	0.35%
2019/09/27	5	42.17	4	41.74	41.30	1	2,806	0.04%
2019/09/26	4	41.60	15	41.51	42.00	-11	2,935	-0.37%
2019/09/25	5	40.78	4	40.44	40.65	1	2,936	0.03%
2019/09/24	2	39.90	0	0.00	39.80	2	2,924	0.07%
2019/09/23	0	0.00	2	40.18	40.20	-2	2,917	-0.07%
2019/09/20	10	39.85	1	40.10	39.70	9	2,913	0.31%
2019/09/19	1	39.20	2	39.63	39.25	-1	2,902	-0.03%
2019/09/18	6	40.26	1	40.10	39.85	5	2,879	0.17%
2019/09/17	1	40.55	0	0.00	40.50	1	2,868	0.03%
2019/09/16	2	40.18	0	0.00	40.25	2	2,865	0.07%
2019/09/12	1	41.05	0	0.00	41.05	1	2,852	0.04%
2019/09/11	1	41.80	2	42.00	41.25	-1	2,849	-0.04%
2019/09/10	5	40.45	4	41.76	41.85	1	2,835	0.04%
2019/09/09	1	40.80	0	0.00	40.75	1	2,802	0.04%
2019/09/06	1	42.00	0	0.00	42.25	1	2,811	0.04%
2019/09/05	1	42.25	0	0.00	42.00	1	2,902	0.03%
2019/09/03	6	42.11	0	0.00	41.55	6	2,942	0.20%
2019/09/02	2	42.10	0	0.00	42.30	2	2,922	0.07%
2019/08/30	3	43.13	1	45.40	42.15	2	2,893	0.07%
2019/08/29	4	43.43	3	43.25	43.80	1	2,777	0.04%
2019/08/28	1	42.50	0	0.00	43.30	1	2,697	0.04%
2019/08/27	2	42.93	3	43.30	42.45	-1	2,615	-0.04%
2019/08/26	8	43.56	18	43.28	42.10	-10	2,487	-0.40%
2019/08/23	11	41.51	18	41.08	42.55	-7	2,178	-0.32%
2019/08/22	5	38.80	2	39.05	38.70	3	2,041	0.15%
2019/08/21	4	38.53	0	0.00	38.90	4	2,018	0.20%
2019/08/20	2	40.20	1	40.60	39.80	1	1,986	0.05%
2019/08/16	6	40.61	9	40.50	39.45	-3	1,897	-0.16%
2019/08/14	1	38.55	3	39.75	38.05	-2	1,680	-0.12%
2019/08/13	7	39.08	6	38.66	38.70	1	1,632	0.06%
2019/08/12	2	37.48	3	37.83	37.20	-1	1,588	-0.06%
2019/08/08	4	37.01	5	36.55	37.15	-1	1,570	-0.06%
2019/08/06	0	0.00	2	33.45	33.05	-2	1,556	-0.13%
2019/07/26	1	37.75	1	37.55	37.50	0	1,666	0.00%
2019/07/24	0	0.00	1	38.25	37.80	-1	1,734	-0.06%
2019/07/23	0	0.00	8	37.61	37.45	-8	1,749	-0.46%
2019/07/22	10	37.71	2	37.20	37.05	8	1,710	0.47%
2019/07/18	1	36.35	0	0.00	36.00	1	1,731	0.06%
2019/07/17	1	36.20	1	36.50	36.00	0	1,735	0.00%
2019/07/15	1	36.50	0	0.00	36.20	1	1,767	0.06%
2019/07/10	34	38.44	38	39.34	37.80	-4	1,967	-0.20%
2019/07/09	3	38.55	3	38.30	38.30	0	1,910	0.00%
2019/07/08	1	37.70	2	38.18	38.00	-1	1,930	-0.05%
2019/07/05	9	37.86	11	38.26	37.80	-2	1,931	-0.10%
2019/07/04	16	37.25	4	37.20	37.30	12	1,927	0.62%
2019/07/03	6	38.28	8	38.42	37.85	-2	1,950	-0.10%
2019/07/02	8	35.30	10	35.79	37.10	-2	1,859	-0.11%
2019/07/01	0	0.00	2	33.40	33.75	-2	1,813	-0.11%
2019/06/28	2	32.65	0	0.00	32.60	2	1,868	0.11%
2019/06/27	2	33.00	0	0.00	33.00	2	1,903	0.11%
2019/06/25	1	33.05	0	0.00	32.85	1	2,078	0.05%
2019/06/24	4	33.26	3	33.50	33.60	1	2,127	0.05%
2019/06/21	0	0.00	3	35.60	34.05	-3	2,201	-0.14%
2019/06/14	4	35.38	15	35.67	34.70	-11	2,837	-0.39%
2019/06/13	3	36.77	2	36.55	35.80	1	2,917	0.03%
2019/06/12	18	34.74	22	35.70	36.65	-4	2,891	-0.14%
2019/06/11	1	33.70	3	33.68	33.35	-2	2,885	-0.07%
2019/06/10	0	0.00	2	32.95	33.05	-2	2,949	-0.07%
2019/06/05	1	32.55	1	33.35	32.40	0	3,404	0.00%
2019/06/04	2	33.40	3	33.42	32.70	-1	3,521	-0.03%
2019/06/03	5	32.50	5	32.25	32.50	0	3,515	0.00%
2019/05/29	1	32.15	1	31.75	31.25	0	3,601	0.00%
2019/05/28	2	30.75	17	31.49	31.55	-15	3,665	-0.41%
2019/05/27	6	31.40	0	0.00	30.85	6	3,686	0.16%
2019/05/24	10	32.18	4	32.95	32.20	6	3,688	0.16%
2019/05/23	4	32.10	0	0.00	32.10	4	3,685	0.11%
2019/05/22	1	32.85	0	0.00	32.80	1	3,679	0.03%
2019/05/21	0	0.00	3	33.63	33.95	-3	3,676	-0.08%
2019/05/20	4	32.13	2	32.40	32.70	2	3,685	0.05%
2019/05/17	3	32.92	2	33.68	32.40	1	3,682	0.03%
2019/05/16	1	34.55	2	35.73	34.25	-1	3,663	-0.03%
2019/05/14	2	32.95	1	33.80	33.55	1	3,632	0.03%
2019/05/13	1	33.85	0	0.00	33.85	1	3,623	0.03%
2019/05/10	10	34.32	1	35.55	34.25	9	3,626	0.25%
2019/05/09	11	35.70	2	37.15	34.85	9	3,605	0.25%
2019/05/08	1	37.10	0	0.00	38.10	1	3,566	0.03%
2019/05/03	0	0.00	10	39.50	39.55	-10	3,525	-0.28%
2019/04/30	6	36.33	0	0.00	37.20	6	3,441	0.17%
2019/04/29	4	38.51	0	0.00	38.30	4	3,391	0.12%
2019/04/25	0	0.00	1	40.95	41.50	-1	3,329	-0.03%
2019/04/24	11	40.78	11	40.72	40.45	0	3,302	0.00%
2019/04/19	19	42.52	19	42.33	41.90	0	3,241	0.00%
2019/04/18	68	42.40	68	42.47	42.70	0	3,202	0.00%
2019/04/17	13	41.57	15	42.12	42.20	-2	3,102	-0.06%
2019/04/16	3	41.17	3	40.65	40.65	0	3,020	0.00%
2019/04/12	1	37.05	1	37.05	37.80	0	2,920	0.00%
2019/04/11	1	39.70	0	0.00	39.15	1	2,882	0.03%
2019/04/10	1	38.80	1	39.05	39.75	0	2,867	0.00%
2019/04/09	2	39.73	0	0.00	39.30	2	2,829	0.07%
2019/04/08	0	0.00	1	43.75	42.00	-1	2,762	-0.04%
2019/04/02	2	42.60	1	41.55	41.70	1	2,644	0.04%
2019/04/01	0	0.00	17	41.04	40.65	-17	2,584	-0.66%
2019/03/29	21	40.65	19	41.33	40.50	2	2,550	0.08%
2019/03/28	19	42.96	35	43.25	41.00	-16	2,483	-0.64%
2019/03/27	16	40.67	3	40.90	40.75	13	2,381	0.55%
2019/03/26	14	40.54	2	39.58	39.90	12	2,332	0.51%
2019/03/25	9	40.91	21	40.75	41.20	-12	2,255	-0.53%
2019/03/22	17	39.51	11	39.47	39.50	6	2,139	0.28%
2019/03/21	8	40.36	22	41.60	41.45	-14	2,041	-0.69%
2019/03/20	35	36.21	5.1	38.55	38.65	29.9	1,861	1.61%
2019/03/19	0	0.00	20	35.58	35.15	-20	1,733	-1.15%
2019/03/18	15	34.42	40	33.13	35.00	-25	1,668	-1.50%
2019/03/15	10	32.58	11	32.75	33.15	-1	1,582	-0.06%
2019/03/14	0	0.00	1	31.25	30.70	-1	1,536	-0.07%
2019/03/13	36	30.50	44	30.43	31.10	-8	1,651	-0.48%
2019/03/12	78	29.72	75	29.47	30.00	3	1,721	0.17%
2019/03/11	61	28.40	37	28.59	29.30	24	1,571	1.53%
2019/03/08	12	25.94	1	26.65	26.65	11	1,312	0.84%
2019/03/07	4	24.45	0	0.00	24.25	4	1,194	0.33%
2019/03/06	2	25.20	10	25.71	25.10	-8	1,198	-0.67%
2019/03/05	0	0.00	3	26.25	25.55	-3	1,182	-0.25%
2019/03/04	8	25.44	12	25.23	26.00	-4	1,162	-0.34%
2019/02/27	18	25.06	38	25.12	24.35	-20	1,122	-1.78%
2019/02/26	21	23.80	8	23.30	24.25	13	1,070	1.21%
2019/02/25	4	21.95	0	0.00	22.15	4	1,081	0.37%
2019/02/22	5	22.25	0	0.00	22.00	5	1,097	0.46%
2019/02/21	2	22.45	0	0.00	22.50	2	1,136	0.18%
2019/02/20	3	22.52	0	0.00	22.35	3	1,178	0.25%
2019/02/19	1	22.40	0	0.00	22.90	1	1,369	0.07%
2019/02/18	0	0.00	1	22.40	22.10	-1	1,385	-0.07%
2019/02/15	1	21.75	0	0.00	21.75	1	1,421	0.07%
2019/02/13	1	21.60	0	0.00	21.65	1	1,473	0.07%
2019/02/12	1	21.80	0	0.00	21.80	1	1,484	0.07%
2019/01/25	3	20.48	0	0.00	21.00	3	1,618	0.19%
2019/01/22	2	21.05	0	0.00	20.80	2	1,746	0.11%
2019/01/07	0	0.00	10	21.09	21.30	-10	2,012	-0.50%
2019/01/04	10	20.53	1	20.60	20.55	9	2,021	0.45%
2019/01/02	7	21.96	7	21.51	21.30	0	2,025	0.00%
2018/12/27	0	0.00	5	22.90	22.45	-5	2,030	-0.25%
2018/12/26	5	22.40	0	0.00	22.40	5	2,048	0.24%
2018/12/25	1	22.45	0	0.00	22.50	1	2,105	0.05%
2018/12/14	2	24.85	0	0.00	24.50	2	2,196	0.09%
2018/12/07	2	24.23	1	24.50	24.25	1	2,548	0.04%
2018/12/06	4	26.68	4	27.38	25.00	0	2,523	0.00%
2018/12/05	3	25.85	10	25.88	26.00	-7	2,387	-0.29%
2018/12/04	1	24.25	5	24.56	25.10	-4	2,372	-0.17%
2018/12/03	5	24.40	5	24.00	23.80	0	2,414	0.00%
2018/11/30	3	23.32	0	0.00	23.30	3	2,556	0.12%
2018/11/29	0	0.00	1	23.55	23.15	-1	2,622	-0.04%
2018/11/28	5	22.74	1	23.00	22.95	4	2,629	0.15%
2018/11/26	0	0.00	1	22.45	22.35	-1	2,609	-0.04%
2018/11/23	2	22.50	0	0.00	22.10	2	2,599	0.08%
2018/11/22	3	23.08	2	23.25	22.65	1	2,584	0.04%
2018/11/21	2	23.60	0	0.00	23.65	2	2,546	0.08%
2018/11/20	4	23.48	0	0.00	23.10	4	2,517	0.16%
2018/11/19	4	22.80	4	22.93	23.00	0	2,487	0.00%
2018/11/16	45	25.76	62	26.26	22.95	-17	2,445	-0.70%
2018/11/15	0	0.00	6	24.39	24.60	-6	2,252	-0.27%
2018/11/14	12	24.38	0	0.00	23.55	12	2,233	0.54%
2018/11/13	5	24.55	1	23.25	24.55	4	2,194	0.18%
2018/11/09	1	22.25	0	0.00	22.25	1	2,151	0.05%
2018/11/05	2	23.50	8	24.00	23.15	-6	2,172	-0.28%
2018/11/02	0	0.00	3	23.40	23.45	-3	2,149	-0.14%
2018/11/01	2	22.65	0	0.00	22.90	2	2,112	0.09%
2018/10/31	0	0.00	11	21.70	22.75	-11	2,086	-0.53%
2018/10/30	0	0.00	1	20.85	21.15	-1	2,045	-0.05%
2018/10/29	0	0.00	1	21.60	21.50	-1	2,061	-0.05%
2018/10/26	28	22.94	40	22.78	22.35	-12	2,044	-0.59%
2018/10/25	2	22.13	13	22.43	22.45	-11	1,953	-0.56%
2018/10/23	0	0.00	1	19.05	18.60	-1	1,951	-0.05%
2018/10/19	8	19.04	1	18.30	18.80	7	2,090	0.33%
2018/10/18	3	19.30	0	0.00	19.30	3	2,175	0.14%
2018/10/04	15	22.50	5	22.65	22.50	10	2,619	0.38%
2018/10/02	5	22.78	14	23.35	23.30	-9	2,666	-0.34%
2018/09/27	9	21.70	0	0.00	21.60	9	2,645	0.34%
2018/09/26	1	22.85	1	23.55	22.85	0	2,619	0.00%
2018/09/21	0	0.00	1	22.75	23.15	-1	2,583	-0.04%
2018/09/20	0	0.00	2	23.70	22.95	-2	2,564	-0.08%
2018/09/19	9	23.21	0	0.00	23.30	9	2,532	0.36%
2018/09/18	11	24.71	10	25.36	23.25	1	2,488	0.04%
2018/09/14	21	24.97	19	25.34	24.30	2	2,334	0.09%
2018/09/13	1	24.00	2	24.43	24.50	-1	2,121	-0.05%
2018/09/12	1	22.75	0	0.00	22.30	1	2,073	0.05%
2018/09/11	2	22.20	0	0.00	22.60	2	2,056	0.10%
2018/09/10	5	23.78	5	24.00	23.10	0	2,018	0.00%
2018/09/07	4	23.43	37	23.90	23.75	-33	1,913	-1.72%
2018/09/06	14	24.12	15	24.32	24.95	-1	1,845	-0.05%
2018/09/05	12	21.75	11	22.64	22.70	1	1,688	0.06%
2018/09/04	1	20.30	12	20.65	20.65	-11	1,642	-0.67%
2018/08/22	1	20.35	1	19.95	19.80	0	1,598	0.00%
2018/08/17	5	19.10	0	0.00	18.85	5	1,571	0.32%
2018/08/15	3	19.40	0	0.00	19.20	3	1,547	0.19%
2018/08/14	0	0.00	2	20.70	20.65	-2	1,523	-0.13%
2018/08/13	3	20.35	0	0.00	20.35	3	1,496	0.20%
2018/08/10	5	23.60	8	23.51	22.50	-3	1,473	-0.20%
2018/08/09	2	23.00	0	0.00	22.90	2	1,440	0.14%
2018/08/08	32	24.18	0	0.00	23.40	32	1,426	2.24%
2018/08/07	6	24.85	6	24.20	24.20	0	1,403	0.00%
2018/08/06	6	25.10	0	0.00	24.05	6	1,374	0.44%
2018/08/03	0	0.00	4	24.95	24.85	-4	1,352	-0.30%
2018/08/02	4	23.85	0	0.00	24.90	4	1,306	0.31%
2018/08/01	1	22.70	6	23.02	24.45	-5	1,261	-0.40%
2018/07/31	4	22.43	0	0.00	22.25	4	1,197	0.33%
2018/07/30	7	25.13	11	23.87	23.75	-4	1,151	-0.35%
2018/07/27	5	24.34	2	24.50	25.05	3	1,113	0.27%
2018/07/26	1	25.75	0	0.00	24.10	1	1,075	0.09%
2018/07/25	6	24.57	5	24.79	24.80	1	976	0.10%
2018/07/24	4	22.55	3	23.00	23.00	1	895	0.11%
2018/07/23	0	0.00	4	21.93	22.70	-4	828	-0.48%
2018/07/20	3	19.88	0	0.00	20.65	3	744	0.40%
2018/07/19	3	21.33	12	21.50	20.45	-9	718	-1.25%
2018/07/18	5	21.39	12	21.20	20.95	-7	639	-1.09%
2018/07/17	0	0.00	13	18.66	19.80	-13	510	-2.54%
2018/07/16	6	18.23	2	18.60	18.00	4	471	0.85%
2018/07/13	4	19.73	4	20.20	19.15	0	455	0.00%
2018/07/11	0	0.00	9	19.53	19.55	-9	391	-2.30%
2018/07/10	10	19.22	14	19.13	19.40	-4	327	-1.22%
2018/07/09	1	17.50	3	17.20	17.65	-2	256	-0.78%
2018/07/06	2	16.05	2	16.50	16.05	0	239	0.00%
2018/06/27	0	0.00	1	15.45	15.00	-1	220	-0.45%
2018/06/26	4	15.00	0	0.00	15.00	4	219	1.82%
2018/06/21	4	16.05	0	0.00	16.00	4	214	1.87%
2018/06/20	4	16.20	0	0.00	16.05	4	212	1.88%
2018/06/15	2	16.30	2	17.20	16.30	0	194	0.00%
2018/06/13	3	15.62	0	0.00	15.50	3	168	1.78%
2018/06/08	3	15.43	4	14.60	14.80	-1	118	-0.85%
2018/06/06	0	0.00	11	14.60	14.55	-11	99	-11.03%
2018/05/30	3	13.80	0	0.00	13.85	3	94	3.18%
2018/05/25	6	13.85	0	0.00	13.85	6	78	7.65%
2018/05/17	6	13.74	0	0.00	13.95	6	80	7.41%
2018/05/09	2	14.30	0	0.00	14.10	2	84	2.35%
2018/05/07	2	14.60	0	0.00	14.80	2	82	2.42%
2018/05/03	0	0.00	1	15.80	15.50	-1	78	-1.28%
2018/04/26	2	14.48	0	0.00	14.55	2	42	4.72%
2018/04/25	1	13.50	0	0.00	13.25	1	39	2.51%
2018/04/19	1	12.90	0	0.00	13.70	1	38	2.58%
2018/01/08	0	0.00	5	17.09	17.15	-5	57	-8.68%
2018/01/04	8	16.70	0	0.00	16.60	8	59	13.48%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析