凡甲 (3526)-元富-城東券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
228.0
漲跌
▲4.5
漲幅
+2.01%
成交量
206張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	230.00	228.00	-1	581	-0.17%
2024/04/10	0	0.00	2	230.00	229.50	-2	576	-0.35%
2024/04/09	0	0.00	1	238.50	235.00	-1	575	-0.17%
2024/04/08	0	0.00	1	234.50	233.50	-1	568	-0.18%
2024/04/03	3	235.17	3	234.50	237.00	0	571	0.00%
2024/04/02	4	227.88	0	0.00	228.00	4	557	0.72%
2024/03/14	0	0.00	0.1	206.50	210.00	-0.1	623	-0.01%
2024/03/13	1	211.50	1	211.57	211.50	0	626	0.00%
2024/03/12	0	0.00	2	214.00	212.00	-2	621	-0.32%
2024/03/11	1	213.50	1.1	213.39	212.00	-0.1	616	-0.01%
2024/03/08	0	0.00	2	220.50	218.00	-2	604	-0.33%
2024/03/07	2	226.00	0	0.00	227.00	2	572	0.35%
2024/03/05	0	0.00	1	216.00	217.50	-1	513	-0.19%
2024/02/29	0	0.00	0	211.00	212.50	0	501	-0.01%
2024/02/27	0	0.00	3	209.00	208.00	-3	493	-0.61%
2024/02/26	0	0.00	0.3	211.67	212.50	-0.3	486	-0.06%
2024/02/23	0	0.00	2.5	216.12	211.50	-2.5	481	-0.52%
2024/02/22	1	210.00	1	212.00	213.00	0	460	0.00%
2024/02/21	2	208.50	0.2	204.54	209.50	1.8	440	0.42%
2024/02/20	1	201.00	1	204.00	201.00	0	426	0.00%
2024/02/16	0	0.00	1	199.00	205.00	-1	417	-0.24%
2024/02/15	0	0.00	1	197.50	195.00	-1	403	-0.25%
2024/02/05	0.2	190.79	3	191.33	191.50	-2.8	399	-0.71%
2024/02/02	2	189.25	0.1	188.50	188.50	1.9	398	0.49%
2024/01/29	1	189.00	1	192.00	192.50	0	437	0.00%
2024/01/24	2	192.50	0	0.00	194.00	2	447	0.45%
2024/01/22	1	195.00	1	193.00	193.50	0	461	0.00%
2024/01/18	1	189.50	0	0.00	193.00	1	475	0.21%
2024/01/17	1	195.50	0	0.00	194.00	1	477	0.21%
2024/01/16	0	0.00	2	193.25	195.50	-2	482	-0.41%
2024/01/15	0	0.00	2	187.50	187.50	-2	467	-0.43%
2024/01/10	2	181.50	0	0.00	181.50	2	493	0.41%
2024/01/09	2	182.50	2.1	185.03	183.50	-0.1	499	-0.03%
2024/01/04	0.1	188.00	0	0.00	186.00	0.1	564	0.02%
2024/01/03	1.1	188.50	0	0.00	187.50	1.1	564	0.20%
2023/12/29	1.1	192.07	0	0.00	192.00	1.1	573	0.18%
2023/12/27	1	196.50	0	0.00	197.50	1	588	0.17%
2023/12/25	1	192.50	0	0.00	192.00	1	586	0.17%
2023/12/22	1	195.00	0	0.00	195.00	1	582	0.17%
2023/12/21	2	196.75	3	198.50	197.50	-1	574	-0.17%
2023/12/18	0	0.00	2.5	194.20	194.50	-2.5	543	-0.46%
2023/12/15	1	198.50	0	0.00	193.00	1	542	0.18%
2023/12/14	0.1	196.00	0	0.00	196.50	0.1	534	0.01%
2023/12/13	1.1	194.03	3	193.67	194.50	-2	527	-0.37%
2023/12/12	32	194.27	4	194.50	194.00	28	530	5.28%
2023/12/11	1.2	186.21	1	189.00	188.50	0.2	512	0.03%
2023/12/08	0	0.00	1	185.00	187.00	-1	505	-0.20%
2023/12/06	1	183.50	0	0.00	182.50	1	508	0.20%
2023/12/01	1	184.50	1	184.50	184.50	0	525	0.00%
2023/11/06	2	184.50	0	0.00	182.00	2	620	0.32%
2023/11/03	0	0.00	1	191.50	191.50	-1	622	-0.16%
2023/11/02	0	0.00	4	187.25	187.00	-4	751	-0.53%
2023/11/01	2	179.75	1	181.50	184.00	1	767	0.13%
2023/10/31	4	181.13	1	180.00	180.00	3	762	0.39%
2023/10/30	0	0.00	2	185.00	186.00	-2	754	-0.27%
2023/10/27	2	182.50	0	0.00	184.00	2	757	0.26%
2023/10/26	1	186.00	0	0.00	185.50	1	745	0.13%
2023/10/24	2	189.00	0	0.00	188.50	2	733	0.27%
2023/10/23	0	0.00	0	186.50	185.50	0	721	0.00%
2023/10/20	1	189.00	0	0.00	186.50	1	719	0.14%
2023/10/19	0	0.00	2	189.50	191.50	-2	708	-0.28%
2023/10/18	0	0.00	0.1	192.00	194.00	-0.1	708	-0.01%
2023/10/17	0	0.00	1	200.00	196.50	-1	700	-0.14%
2023/10/16	1	194.00	1	199.50	196.50	0	695	0.00%
2023/10/13	2	195.75	5	197.30	195.50	-3	671	-0.45%
2023/10/04	0	0.00	3	183.67	186.00	-3	615	-0.49%
2023/10/03	0	0.00	5	181.10	181.00	-5	605	-0.83%
2023/10/02	0	0.00	3	178.33	178.50	-3	596	-0.50%
2023/09/27	0	0.00	2	176.50	173.50	-2	591	-0.34%
2023/09/26	0	0.00	1	176.00	175.00	-1	592	-0.17%
2023/09/25	0	0.00	1	176.00	175.50	-1	592	-0.17%
2023/09/22	0	0.00	1	172.50	174.50	-1	589	-0.17%
2023/09/21	3	167.67	0	0.00	167.50	3	583	0.51%
2023/09/15	8	171.94	0	0.00	170.50	8	581	1.37%
2023/09/14	0	0.00	1	178.50	177.00	-1	575	-0.17%
2023/09/13	0	0.00	0	174.50	175.00	0	570	0.00%
2023/09/12	0	0.00	2	172.00	173.50	-2	568	-0.35%
2023/09/11	4	169.63	0	0.00	171.00	4	567	0.71%
2023/09/06	1	177.50	0	0.00	177.50	1	552	0.18%
2023/09/01	0	0.00	2	171.00	170.50	-2	545	-0.37%
2023/08/31	0	0.00	1	170.00	171.50	-1	546	-0.18%
2023/08/30	1	169.00	0	0.00	171.00	1	547	0.18%
2023/08/24	3	167.00	0	0.00	167.00	3	547	0.55%
2023/08/22	1	167.00	0	0.00	167.00	1	546	0.18%
2023/08/21	3.1	167.85	0	0.00	167.50	3.1	546	0.57%
2023/08/17	0	0.00	1	173.00	173.50	-1	540	-0.19%
2023/08/16	1	171.00	1	172.00	171.50	0	533	0.00%
2023/08/14	1	164.00	0	0.00	164.50	1	511	0.20%
2023/08/10	1	162.00	2	165.00	166.00	-1	480	-0.21%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	2	189.50	3	189.50	189.00	-1	394	-0.25%
2023/08/07	0	0.00	9.2	169.95	173.50	-9.2	258	-3.56%
2023/07/31	1	159.00	0	0.00	159.50	1	223	0.45%
2023/07/26	2	159.25	0	0.00	158.00	2	220	0.91%
2023/07/21	2	166.00	0	0.00	166.00	2	216	0.92%
2023/07/19	2	165.00	1	164.50	164.00	1	204	0.49%
2023/07/14	1	168.00	0	0.00	168.50	1	197	0.51%
2023/07/12	0	167.50	0	0.00	169.00	0	190	0.00%
2023/07/10	2	166.00	0	0.00	165.00	2	189	1.06%
2023/07/07	1	163.00	0	0.00	166.50	1	181	0.55%
2023/07/04	0	0.00	1	167.00	167.50	-1	181	-0.55%
2023/07/03	0	0.00	1.6	163.19	164.00	-1.6	178	-0.91%
2023/06/27	1	161.00	0	0.00	161.00	1	181	0.55%
2023/06/13	0	0.00	2	159.00	156.00	-2	178	-1.12%
2023/06/12	0	0.00	1	155.50	155.50	-1	176	-0.57%
2023/06/09	1	156.00	0	0.00	155.50	1	180	0.55%
2023/06/08	1	151.00	0	0.00	151.00	1	177	0.56%
2023/06/07	1.1	153.02	0	0.00	154.00	1.1	180	0.58%
2023/06/02	0.1	150.00	0	0.00	151.50	0.1	204	0.05%
2023/06/01	0	0.00	2	151.50	151.50	-2	213	-0.94%
2023/05/30	0	0.00	1	147.50	148.00	-1	223	-0.45%
2023/05/29	0	147.00	0	0.00	148.50	0	223	0.02%
2023/05/19	1	136.50	0	0.00	136.00	1	219	0.46%
2023/04/26	0	0.00	131	126.79	131.50	-131	310	-42.18%	大賣/鉅額交易
2023/04/19	0	141.50	0	0.00	140.00	0	300	0.00%
2023/04/18	0	144.50	0	0.00	142.50	0	299	0.00%
2023/04/14	58	143.93	0	0.00	143.00	58	296	19.58%
2023/04/12	0	0.00	1	142.50	142.00	-1	292	-0.34%
2023/04/11	0	0.00	1	144.50	144.00	-1	291	-0.34%
2023/03/31	0	0.00	1	140.00	141.00	-1	287	-0.35%
2023/03/22	0	0.00	24	142.85	144.00	-24	276	-8.68%
2023/03/16	1	137.00	0	0.00	138.00	1	275	0.36%
2023/03/15	0	0.00	3	142.67	140.50	-3	277	-1.08%
2023/03/14	1	144.00	23	143.02	142.00	-22	277	-7.92%
2023/03/13	1	139.50	0	0.00	140.50	1	274	0.36%
2023/03/10	1	141.00	0	0.00	140.50	1	276	0.36%
2023/03/08	0	0.00	1	146.50	145.50	-1	270	-0.37%
2023/03/07	7	144.36	0	0.00	143.00	7	261	2.68%
2023/03/06	0	143.00	0	0.00	141.00	0	249	0.00%
2023/03/03	16	141.03	0	0.00	137.00	16	241	6.63%
2023/02/24	40	133.29	0	0.00	133.00	40	231	17.27%
2023/02/21	4	135.13	0	0.00	135.00	4	251	1.59%
2023/02/15	2	130.75	82	129.38	130.00	-80	243	-32.83%
2023/02/13	24	128.50	0	0.00	128.50	24	238	10.05%
2023/02/10	58	129.84	0	0.00	129.50	58	239	24.22%
2023/02/09	8	129.19	0	0.00	129.00	8	242	3.30%
2023/02/03	0	0.00	1	133.00	132.00	-1	221	-0.45%
2023/02/02	0	0.00	45	132.18	135.00	-45	218	-20.57%
2023/02/01	15	132.80	0	0.00	133.50	15	207	7.22%
2023/01/17	0	0.00	3	124.67	123.50	-3	192	-1.56%
2023/01/06	40	119.00	0	0.00	119.00	40	223	17.92%
2023/01/05	0	0.00	10	116.50	116.00	-10	240	-4.16%
2023/01/04	0	0.00	3	116.50	116.50	-3	265	-1.13%
2022/12/30	0	0.00	40	113.28	114.50	-40	281	-14.19%
2022/12/29	0	0.00	4	114.00	115.00	-4	281	-1.42%
2022/12/26	0	0.00	15	116.40	117.00	-15	290	-5.16%
2022/12/23	0	0.00	26	116.17	117.50	-26	292	-8.90%
2022/12/22	0	0.00	8	117.50	118.00	-8	293	-2.73%
2022/12/21	0	0.00	2	117.50	117.00	-2	297	-0.67%
2022/12/13	0	0.00	10	120.00	120.50	-10	313	-3.19%
2022/12/08	0	0.00	2	123.50	123.00	-2	323	-0.62%
2022/12/07	1	123.00	0	0.00	123.00	1	332	0.30%
2022/12/06	4	127.00	20	127.00	127.00	-16	355	-4.50%
2022/12/05	10	131.50	0	0.00	130.50	10	361	2.77%
2022/12/02	0	0.00	2	130.75	132.00	-2	359	-0.56%
2022/12/01	0	0.00	25	128.60	127.00	-25	355	-7.03%
2022/11/30	3	123.50	3	125.00	125.00	0	357	0.00%
2022/11/29	1	121.50	0	0.00	123.50	1	359	0.28%
2022/11/28	22	125.41	0	0.00	124.50	22	361	6.08%
2022/11/25	10	124.50	1	125.50	123.50	9	364	2.47%
2022/11/24	25	124.42	0	0.00	125.00	25	365	6.84%
2022/11/21	68	123.39	2	122.00	122.00	66	411	16.05%
2022/11/18	20	124.50	0	0.00	123.00	20	409	4.88%
2022/11/17	70	127.51	3	126.17	124.50	67	405	16.52%
2022/11/08	1	118.00	0	0.00	118.50	1	390	0.26%
2022/10/31	0	0.00	1	112.00	114.00	-1	384	-0.26%
2022/10/28	1	108.00	0	0.00	109.50	1	384	0.26%
2022/10/25	0	0.00	6	109.00	109.00	-6	386	-1.55%
2022/10/13	0	0.00	39	109.35	111.00	-39	396	-9.85%
2022/10/12	3	116.00	34	117.19	115.50	-31	379	-8.17%
2022/10/11	3	129.33	1	127.00	128.00	2	362	0.55%
2022/10/07	33	140.80	0	0.00	141.00	33	348	9.47%
2022/10/04	0	0.00	3	141.83	142.50	-3	348	-0.86%
2022/10/03	1	135.00	0	0.00	135.50	1	347	0.29%
2022/09/22	1	151.00	0	0.00	151.50	1	364	0.27%
2022/09/14	0	0.00	0.1	156.00	157.50	-0.1	372	-0.01%
2022/09/13	1	156.00	0	0.00	154.50	1	364	0.27%
2022/09/12	6	147.92	1	148.00	148.50	5	338	1.48%
2022/09/06	1	143.00	0	0.00	140.00	1	329	0.30%
2022/09/01	0	0.00	1	153.00	150.50	-1	323	-0.31%
2022/08/29	0	0.00	2	155.00	154.50	-2	311	-0.64%
2022/08/26	6	157.17	6	155.25	159.00	0	298	0.00%
2022/08/25	1	149.00	0	0.00	147.00	1	268	0.37%
2022/08/22	2	149.00	0	0.00	147.00	2	274	0.73%
2022/08/19	0	0.00	1	154.00	154.00	-1	271	-0.37%
2022/08/18	1	148.00	2	151.50	151.50	-1	266	-0.38%
2022/08/17	1	149.99	3	150.83	151.00	-2	265	-0.75%
2022/08/11	0	0.00	2	144.00	144.50	-2	272	-0.74%
2022/08/09	8	146.88	0	0.00	147.00	8	282	2.83%
2022/08/03	1	143.50	0	0.00	140.50	1	293	0.34%
2022/08/01	1	150.50	0	0.00	149.50	1	302	0.33%
2022/07/29	0	0.00	2	151.50	151.00	-2	302	-0.66%
2022/07/28	0	0.00	1	147.00	146.00	-1	299	-0.33%
2022/07/18	3	148.00	11	147.91	146.00	-8	308	-2.59%
2022/07/14	0	0.00	1	136.50	139.50	-1	325	-0.31%
2022/07/12	1	135.00	0	0.00	135.50	1	336	0.30%
2022/07/11	1	140.00	0	0.00	141.50	1	348	0.29%
2022/07/08	1	142.00	2	145.50	143.00	-1	351	-0.28%
2022/07/01	3	133.50	0	0.00	133.00	3	395	0.76%
2022/06/30	2	141.00	0	0.00	140.00	2	393	0.51%
2022/06/28	3	145.50	0	0.00	145.50	3	427	0.70%
2022/06/23	1	150.50	0	0.00	151.00	1	494	0.20%
2022/06/21	0	0.00	1	160.50	161.00	-1	509	-0.20%
2022/06/20	2	158.50	0	0.00	156.00	2	521	0.38%
2022/06/15	0	0.00	2	165.75	165.50	-2	581	-0.34%
2022/06/09	1	168.00	0	0.00	168.50	1	620	0.16%
2022/06/02	3	170.67	0	0.00	169.50	3	735	0.41%
2022/06/01	1	172.50	1	175.00	171.50	0	748	0.00%
2022/05/30	6	174.58	1	175.00	174.00	5	760	0.66%
2022/05/20	6	173.67	0	0.00	175.00	6	820	0.73%
2022/05/17	3	169.33	0	0.00	171.00	3	848	0.35%
2022/05/16	12	166.71	0	0.00	166.50	12	862	1.39%
2022/05/09	1	160.00	0	0.00	160.00	1	1,074	0.09%
2022/05/05	0	0.00	1	172.00	169.00	-1	1,273	-0.08%
2022/05/03	1	161.00	0	0.00	162.00	1	1,456	0.07%
2022/04/29	0	0.00	0.1	169.00	164.00	-0.1	1,478	0.00%
2022/04/28	1	160.00	0.5	166.22	165.00	0.6	1,483	0.04%
2022/04/25	2.5	164.60	0	0.00	165.50	2.5	1,483	0.17%
2022/04/21	2	175.50	0	0.00	174.00	2	1,479	0.14%
2022/04/20	0	0.00	2	176.50	178.50	-2	1,477	-0.14%
2022/04/19	1	171.50	0	172.00	171.00	1	1,470	0.07%
2022/04/15	1	170.00	0	173.00	169.00	1	1,479	0.07%
2022/04/12	1	176.50	48	176.39	179.00	-47	1,566	-3.00%
2022/04/11	1	182.50	1	182.50	182.50	0	1,571	0.00%
2022/04/08	1	188.50	0	0.00	190.00	1	1,578	0.06%
2022/04/07	0	0.00	17	189.50	185.00	-17	1,580	-1.08%
2022/04/01	0	0.00	2	198.00	194.50	-2	1,586	-0.13%
2022/03/30	18	205.86	12	200.46	198.50	6	1,686	0.36%
2022/03/29	2	198.00	0	0.00	196.00	2	1,727	0.12%
2022/03/25	1	194.00	0	0.00	193.00	1	1,815	0.06%
2022/03/24	0	0.00	2	195.25	198.50	-2	1,809	-0.11%
2022/03/23	2	199.00	2	201.00	195.50	0	1,806	0.00%
2022/03/22	3	199.00	0	0.00	199.00	3	1,808	0.17%
2022/03/21	0	0.00	2	204.50	199.00	-2	1,805	-0.11%
2022/03/18	4	196.25	1	200.00	200.00	3	1,788	0.17%
2022/03/15	0	0.00	0.1	188.50	182.50	-0.1	1,774	-0.01%
2022/03/11	1.1	196.00	1	195.00	195.00	0.1	1,781	0.00%
2022/03/10	0.1	198.50	3	196.67	196.00	-3	1,775	-0.17%
2022/03/04	1	187.00	1	183.50	184.00	0	1,782	0.00%
2022/03/01	0	0.00	2	189.00	191.00	-2	1,818	-0.11%
2022/02/24	3	182.33	0	0.00	180.00	3	1,833	0.16%
2022/02/22	2	184.25	14	184.50	185.00	-12	1,849	-0.65%
2022/02/17	9	194.50	0	0.00	192.50	9	1,895	0.47%
2022/02/16	63	199.87	0	0.00	198.00	63	1,894	3.33%
2022/02/15	1	205.00	1	196.21	196.00	0	1,882	0.00%
2022/02/14	1	194.00	0	0.00	199.00	1	1,839	0.05%
2022/02/11	10	199.50	10.3	199.58	199.00	-0.3	1,829	-0.02%
2022/02/10	1.3	195.00	22	200.66	196.50	-20.7	1,808	-1.14%
2022/02/09	9.1	206.77	2	208.25	207.00	7.1	1,750	0.40%
2022/02/08	0	0.00	11	209.68	210.00	-11	1,702	-0.65%
2022/02/07	31	198.95	20	203.73	207.50	11	1,641	0.67%
2022/01/26	1	189.50	3	189.67	189.50	-2	1,533	-0.13%
2022/01/25	0	0.00	1	189.00	180.00	-1	1,555	-0.06%
2022/01/24	1	174.00	2	183.75	183.50	-1	1,501	-0.07%
2022/01/21	0	0.00	48	177.51	177.50	-48	1,490	-3.22%
2022/01/19	0	0.00	1	182.00	180.50	-1	1,488	-0.07%
2022/01/13	1	174.00	0	0.00	173.00	1	1,547	0.06%
2022/01/11	0	0.00	3	177.50	176.00	-3	1,562	-0.19%
2022/01/07	1	180.00	4	180.50	178.00	-3	1,565	-0.19%
2022/01/06	2	191.25	2	194.50	191.50	0	1,533	0.00%
2022/01/05	1	193.00	3	191.83	191.50	-2	1,493	-0.13%
2022/01/04	10	189.00	1.1	190.91	189.00	8.9	1,466	0.61%
2022/01/03	26	188.00	20	186.30	186.00	6	1,450	0.41%
2021/12/30	5	184.50	4.3	184.73	184.50	0.7	1,444	0.05%
2021/12/29	0	0.00	0	183.00	184.00	0	1,441	0.00%
2021/12/28	0	0.00	2	182.00	184.00	-2	1,443	-0.14%
2021/12/27	26	188.88	0	0.00	181.50	26	1,435	1.81%
2021/12/24	16	187.78	45	193.77	193.00	-29	1,414	-2.05%
2021/12/23	25	188.80	1	191.50	187.50	24	1,320	1.82%
2021/12/22	0.1	188.00	6	183.42	188.00	-5.9	1,229	-0.48%
2021/12/21	0	0.00	3	175.00	174.50	-3	1,141	-0.26%
2021/12/17	1	170.00	0	0.00	169.50	1	1,151	0.09%
2021/12/16	2	174.00	2	174.00	174.50	0	1,149	0.00%
2021/12/14	5	165.00	0	0.00	164.50	5	1,152	0.43%
2021/12/13	1	170.00	0	0.00	170.00	1	1,145	0.09%
2021/12/10	1	171.50	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0	0.00	6	175.58	176.00	-6	1,159	-0.52%
2021/12/07	2	170.50	0	0.00	171.00	2	1,171	0.17%
2021/12/06	0	0.00	1	175.00	175.00	-1	1,180	-0.08%
2021/12/03	7	174.64	11	175.45	174.50	-4	1,194	-0.33%
2021/12/02	6	174.17	8	173.56	171.50	-2	1,205	-0.17%
2021/12/01	1	174.00	3	175.50	175.00	-2	1,209	-0.17%
2021/11/30	6	165.00	0	0.00	164.50	6	1,172	0.51%
2021/11/29	1	156.50	0	0.00	163.00	1	1,203	0.08%
2021/11/26	5	164.80	1	165.00	163.50	4	1,219	0.33%
2021/11/25	2	172.50	0	0.00	170.00	2	1,218	0.16%
2021/11/24	0	0.00	4	175.50	176.00	-4	1,216	-0.33%
2021/11/23	2	167.75	5	169.90	167.50	-3	1,230	-0.24%
2021/11/19	1	175.00	4	173.88	174.50	-3	1,288	-0.23%
2021/11/18	0	0.00	1	171.50	172.00	-1	1,366	-0.07%
2021/11/17	3	172.33	6	172.25	171.00	-3	1,406	-0.21%
2021/11/16	34	171.49	6	174.17	171.50	28	1,412	1.98%
2021/11/15	1	167.00	1	164.00	165.00	0	1,395	0.00%
2021/11/12	0	0.00	1	160.00	160.00	-1	1,446	-0.07%
2021/11/11	2	160.50	1	160.00	159.00	1	1,479	0.07%
2021/11/09	1	160.00	1	162.00	160.00	0	1,513	0.00%
2021/11/08	2	160.75	0	0.00	160.00	2	1,529	0.13%
2021/11/05	0	0.00	0	165.00	165.00	0	1,563	0.00%
2021/11/03	3	167.83	0.1	166.50	167.50	2.9	1,619	0.18%
2021/11/02	6	177.83	4	174.63	172.50	2	1,658	0.12%
2021/11/01	0	0.00	6	169.75	173.50	-6	1,602	-0.37%
2021/10/29	3	158.67	4	159.75	158.00	-1	1,707	-0.06%
2021/10/28	1	155.50	1	157.00	156.00	0	1,791	0.00%
2021/10/26	3	155.67	5	158.50	155.50	-2	1,981	-0.10%
2021/10/25	7	161.36	2	163.00	159.50	5	2,048	0.24%
2021/10/22	2.1	153.12	3	156.83	156.50	-0.9	2,151	-0.04%
2021/10/21	0	0.00	1	155.50	151.50	-1	2,265	-0.04%
2021/10/19	1	154.00	0	0.00	152.50	1	2,399	0.04%
2021/10/15	0	0.00	6.2	148.56	149.50	-6.2	2,501	-0.25%
2021/10/14	0.2	138.50	0	0.00	142.00	0.2	2,505	0.01%
2021/10/13	3	141.50	6	141.50	141.00	-3	2,505	-0.12%
2021/10/08	3	148.50	0	0.00	148.50	3	2,541	0.12%
2021/10/06	1	143.00	0	0.00	144.00	1	2,631	0.04%
2021/10/05	0	0.00	5	143.70	147.50	-5	2,718	-0.18%
2021/10/04	4	142.88	2	145.00	143.00	2	2,753	0.07%
2021/10/01	6	145.83	0	0.00	144.00	6	2,751	0.22%
2021/09/29	1	150.50	1	153.00	150.50	0	2,742	0.00%
2021/09/28	2	155.00	2	158.25	157.00	0	2,761	0.00%
2021/09/27	1	160.50	2	162.00	159.50	-1	2,759	-0.04%
2021/09/24	1	162.50	0	0.00	163.50	1	2,753	0.04%
2021/09/23	0	0.00	2	158.75	159.00	-2	2,745	-0.07%
2021/09/22	3	155.83	1.3	157.19	154.50	1.7	2,750	0.06%
2021/09/17	3.1	159.15	2	162.00	162.00	1.1	2,740	0.04%
2021/09/16	2	161.00	2	162.00	159.50	0	2,748	0.00%
2021/09/15	1.2	159.92	0	0.00	160.50	1.2	2,758	0.04%
2021/09/13	3.3	166.35	0	0.00	164.50	3.3	2,744	0.12%
2021/09/10	6.5	165.55	3	168.00	168.50	3.5	2,735	0.13%
2021/09/09	0	0.00	2	169.00	171.50	-2	2,726	-0.07%
2021/09/08	1.3	169.43	0	0.00	169.00	1.3	2,709	0.05%
2021/09/07	0.1	173.00	0	0.00	178.50	0.1	2,686	0.00%
2021/09/06	4.2	179.64	0	0.00	175.50	4.2	2,649	0.16%
2021/09/03	1	182.00	4	187.38	189.50	-3	2,614	-0.11%
2021/09/02	6	186.83	26	187.79	185.50	-20	2,589	-0.77%
2021/09/01	0	0.00	8.5	193.41	195.50	-8.5	2,553	-0.33%
2021/08/31	1	191.00	3	190.17	188.00	-2	2,522	-0.08%
2021/08/30	4	189.13	2	189.50	188.00	2	2,510	0.08%
2021/08/27	6	190.92	2	189.00	187.00	4	2,486	0.16%
2021/08/26	3	185.83	2	189.50	190.00	1	2,444	0.04%
2021/08/25	1	185.50	5	180.50	182.00	-4	2,412	-0.17%
2021/08/24	8	184.44	1	182.50	184.50	7	2,381	0.29%
2021/08/23	3	180.00	27	179.06	181.50	-24	2,279	-1.05%
2021/08/20	7	162.00	3	165.17	165.00	4	2,226	0.18%
2021/08/19	7.1	165.26	5	161.70	161.50	2.1	2,202	0.09%
2021/08/18	3	155.67	233	153.53	170.50	-230	2,165	-10.62%	大賣/鉅額交易
2021/08/17	16	166.28	0	0.00	160.00	16	2,100	0.76%
2021/08/16	1	160.50	3	163.33	163.50	-2	2,061	-0.10%
2021/08/13	10	166.95	19	163.84	163.00	-9	2,041	-0.44%
2021/08/12	1	170.00	0	0.00	170.00	1	2,013	0.05%
2021/08/11	19	173.89	0	0.00	165.50	19	1,988	0.96%
2021/08/10	1	175.00	3	178.00	175.50	-2	1,945	-0.10%
2021/08/06	9	203.83	0	0.00	200.50	9	1,871	0.48%
2021/08/05	3	214.33	3	216.00	211.00	0	1,821	0.00%
2021/08/04	6	217.92	4	217.38	216.00	2	1,796	0.11%
2021/08/03	1	211.00	6	208.33	216.00	-5	1,644	-0.30%
2021/08/02	6	199.83	5	208.00	213.50	1	1,551	0.06%
2021/07/30	23	205.59	6	204.42	194.50	17	1,430	1.19%
2021/07/29	3	197.67	3	196.33	196.00	0	1,355	0.00%
2021/07/28	7	192.57	12	191.33	196.50	-5	1,276	-0.39%
2021/07/27	12	199.08	11	197.50	187.00	1	1,146	0.09%
2021/07/26	2	204.50	5.3	203.74	206.50	-3.3	1,031	-0.32%
2021/07/23	34	186.91	6	188.58	188.00	28	945	2.96%
2021/07/22	121	184.55	3	180.83	183.00	118	871	13.54%	大買/鉅額交易
2021/07/21	91	176.43	2	175.50	173.00	89	788	11.29%
2021/07/20	1	166.50	0.5	168.00	168.50	0.5	753	0.07%
2021/07/16	0	0.00	4	172.50	175.00	-4	736	-0.54%
2021/07/15	4	173.00	0	0.00	171.00	4	717	0.56%
2021/07/14	0	0.00	20	170.45	175.50	-20	698	-2.86%
2021/07/13	39	181.90	18	184.94	173.00	21	671	3.13%
2021/07/12	0	0.00	1	182.50	182.50	-1	596	-0.17%
2021/07/09	0	0.00	1	169.50	166.00	-1	508	-0.20%
2021/07/07	0	0.00	1	159.50	159.50	-1	476	-0.21%
2021/07/05	1	157.50	0	0.00	160.00	1	472	0.21%
2021/07/02	0	0.00	1	153.00	153.50	-1	455	-0.22%
2021/07/01	0	0.00	1	148.50	148.00	-1	458	-0.22%
2021/06/29	2	155.25	0	0.00	151.50	2	470	0.42%
2021/06/25	1	157.00	1	157.00	153.50	0	473	0.00%
2021/06/23	0	0.00	0	146.00	148.50	0	566	0.00%
2021/06/17	0	0.00	2	142.25	143.50	-2	729	-0.27%
2021/06/15	0	0.00	0.5	137.50	137.50	-0.5	810	-0.06%
2021/06/10	1	137.00	2	137.25	137.50	-1	1,257	-0.08%
2021/06/08	0	0.00	1	141.50	139.00	-1	1,512	-0.07%
2021/06/07	0	0.00	27	139.06	140.50	-27	1,569	-1.72%
2021/06/03	2	139.50	0	0.00	139.00	2	1,628	0.12%
2021/06/02	0	144.00	0	0.00	139.50	0	1,657	0.00%
2021/06/01	0	0.00	2	140.25	143.50	-2	1,693	-0.12%
2021/05/31	1	134.50	0	0.00	136.50	1	1,722	0.06%
2021/05/26	0	0.00	1	136.00	135.00	-1	1,830	-0.05%
2021/05/21	1	132.00	0	0.00	131.50	1	1,917	0.05%
2021/05/20	0	0.00	1	132.00	131.00	-1	1,930	-0.05%
2021/05/18	0	0.00	1	131.00	131.50	-1	1,989	-0.05%
2021/05/17	0	0.00	1	125.50	122.00	-1	2,018	-0.05%
2021/05/14	21	133.17	0	0.00	130.50	21	2,042	1.03%
2021/05/13	0	0.00	2	122.00	130.00	-2	2,089	-0.10%
2021/05/12	2	125.50	0.7	127.00	127.50	1.3	2,259	0.06%
2021/05/07	1	149.00	0	0.00	150.00	1	2,335	0.04%
2021/05/05	1	145.00	2	144.50	145.00	-1	2,363	-0.04%
2021/05/04	1	147.00	1	147.50	146.00	0	2,394	0.00%
2021/05/03	3	153.17	1	154.00	152.00	2	2,448	0.08%
2021/04/26	2	160.75	0	0.00	161.00	2	2,507	0.08%
2021/04/21	0	0.00	1	160.50	162.00	-1	2,693	-0.04%
2021/04/19	1	163.00	2	162.00	160.00	-1	2,735	-0.04%
2021/04/14	3	159.00	7	159.50	161.00	-4	2,745	-0.15%
2021/04/13	1	166.50	1	165.00	165.00	0	2,731	0.00%
2021/04/09	1	168.00	0	0.00	168.00	1	2,722	0.04%
2021/04/08	1	170.50	3	172.83	170.50	-2	2,716	-0.07%
2021/04/07	0	168.50	0	0.00	168.50	0	2,705	0.00%
2021/04/06	0	0.00	1	165.50	169.50	-1	2,700	-0.04%
2021/03/30	1	171.00	2	170.38	169.50	-1	2,679	-0.04%
2021/03/29	3.8	170.80	0	0.00	168.00	3.8	2,669	0.14%
2021/03/17	4	129.63	1	128.50	127.00	3	2,624	0.11%
2021/03/16	4	129.00	9	128.94	129.50	-5	2,554	-0.20%
2021/03/15	6	122.00	1	122.00	122.50	5	2,490	0.20%
2021/03/12	7	123.29	2	123.25	122.00	5	2,467	0.20%
2021/03/11	0	120.00	3	117.67	121.00	-3	2,403	-0.12%
2021/03/10	29	117.28	4	117.13	117.50	25	2,376	1.05%
2021/03/09	5	115.50	2	119.25	115.00	3	2,342	0.13%
2021/03/08	14	119.86	3	126.33	120.00	11	2,290	0.48%
2021/03/05	6	118.92	30	119.58	124.50	-24	2,079	-1.15%
2021/03/04	14	116.36	2	119.25	113.50	12	1,861	0.64%
2021/03/03	4	112.13	4	113.50	114.00	0	1,777	0.00%
2021/03/02	1	108.50	4	113.50	114.00	-3	1,634	-0.18%
2021/02/26	3	103.83	2	104.25	104.00	1	1,581	0.06%
2021/02/24	0	0.00	1	101.00	101.00	-1	1,532	-0.07%
2021/02/23	0	0.00	1	102.50	102.50	-1	1,505	-0.07%
2021/02/22	2	104.00	7	104.00	103.50	-5	1,465	-0.34%
2021/02/19	0	0.00	5	103.50	103.50	-5	1,433	-0.35%
2021/02/18	0	0.00	3	103.33	102.50	-3	1,416	-0.21%
2021/02/17	0	0.00	13	101.85	102.50	-13	1,388	-0.94%
2021/02/05	2	100.00	3	99.83	100.00	-1	1,334	-0.07%
2021/02/04	0	0.00	7	100.36	99.60	-7	1,305	-0.54%
2021/02/03	5	99.34	0	0.00	99.50	5	1,274	0.39%
2021/02/02	1	98.60	5	98.76	98.80	-4	1,257	-0.32%
2021/02/01	5	99.44	1	98.70	98.50	4	1,250	0.32%
2021/01/29	1	99.00	4	98.95	99.30	-3	1,225	-0.24%
2021/01/28	5	99.38	6	98.83	98.80	-1	1,191	-0.08%
2021/01/27	11	99.83	5	99.40	98.80	6	1,159	0.52%
2021/01/26	4	98.53	4	98.38	98.70	0	1,128	0.00%
2021/01/25	17	100.36	27	100.47	98.70	-10	1,077	-0.93%
2021/01/22	7	90.59	19	93.03	94.50	-12	901	-1.33%
2021/01/21	8	91.20	4	90.48	89.20	4	837	0.48%
2021/01/20	2	87.85	0	0.00	87.70	2	816	0.25%
2021/01/19	1	90.70	0	0.00	90.20	1	806	0.12%
2021/01/18	3	88.80	4	90.55	91.00	-1	793	-0.13%
2021/01/15	6	90.48	6	92.85	90.90	0	774	0.00%
2021/01/14	3	90.60	24	92.17	92.00	-21	745	-2.82%
2021/01/13	3	89.23	3	88.27	88.30	0	675	0.00%
2021/01/12	1	88.80	1	90.80	88.10	0	664	0.00%
2021/01/11	0	0.00	2	90.60	90.40	-2	648	-0.31%
2021/01/08	4	90.48	3	90.77	90.10	1	635	0.16%
2021/01/06	6	91.28	32	88.92	90.80	-26	576	-4.51%
2021/01/05	7	89.51	7	90.01	90.10	0	484	0.00%
2021/01/04	0	0.00	7	86.30	87.50	-7	427	-1.64%
2020/12/18	2	79.85	0	0.00	79.90	2	371	0.54%
2020/12/11	1	81.20	0	0.00	81.20	1	374	0.27%
2020/12/04	1	83.40	0	0.00	83.30	1	371	0.27%
2020/12/03	1	84.70	0	0.00	84.50	1	366	0.27%
2020/12/01	0	0.00	1	85.00	85.40	-1	377	-0.27%
2020/11/27	1	85.40	2	85.00	85.20	-1	383	-0.26%
2020/11/26	0	0.00	1	81.50	83.00	-1	369	-0.27%
2020/11/17	0	0.00	1	81.60	81.10	-1	401	-0.25%
2020/11/16	0	0.00	3	81.10	81.40	-3	430	-0.70%
2020/11/13	0	0.00	0	82.90	79.80	0	436	0.00%
2020/11/10	1	80.10	0	0.00	79.60	1	499	0.20%
2020/11/06	1	78.40	0	0.00	78.10	1	510	0.20%
2020/11/02	2	76.15	0	0.00	76.30	2	595	0.34%
2020/10/30	5	77.46	0	0.00	76.60	5	618	0.81%
2020/10/27	1	77.90	0.3	78.53	77.70	0.7	735	0.10%
2020/10/26	2	79.40	0	0.00	79.30	2	793	0.25%
2020/10/22	0	0.00	4	80.50	80.50	-4	856	-0.47%
2020/10/21	5	79.60	0	0.00	79.70	5	886	0.56%
2020/10/20	5	79.60	0	0.00	79.30	5	928	0.54%
2020/10/05	0	0.00	1	81.90	82.00	-1	1,147	-0.09%
2020/09/25	2	81.65	0	0.00	81.30	2	1,437	0.14%
2020/09/23	0	0.00	2	85.00	84.30	-2	1,545	-0.13%
2020/09/21	2	86.30	0	0.00	86.30	2	1,583	0.13%
2020/09/15	2	86.40	0	0.00	86.20	2	1,645	0.12%
2020/09/08	5	86.16	0	0.00	86.50	5	1,750	0.29%
2020/09/07	4	86.25	0	0.00	85.70	4	1,788	0.22%
2020/09/04	3	87.00	0	0.00	87.10	3	1,835	0.16%
2020/09/02	1	88.80	4	89.08	88.80	-3	2,070	-0.14%
2020/08/31	4	86.80	0	0.00	88.00	4	2,120	0.19%
2020/08/28	1	86.20	0	0.00	86.20	1	2,159	0.05%
2020/08/27	5	87.30	0	0.00	86.70	5	2,201	0.23%
2020/08/26	5	87.62	0	0.00	87.50	5	2,314	0.22%
2020/08/25	2	87.20	0	0.00	87.10	2	2,470	0.08%
2020/08/21	2	85.35	0	0.00	85.60	2	2,509	0.08%
2020/08/20	8	84.96	0	0.00	85.40	8	2,555	0.31%
2020/08/19	5	88.70	0	0.00	88.60	5	2,585	0.19%
2020/08/18	6	90.50	5	90.58	89.60	1	2,610	0.04%
2020/08/11	8	88.33	11	90.70	88.30	-3	2,813	-0.11%
2020/08/10	20	90.90	0	0.00	90.50	20	2,843	0.70%
2020/08/07	2	91.80	0	0.00	91.80	2	2,886	0.07%
2020/08/06	0	0.00	1	91.00	91.50	-1	2,971	-0.03%
2020/08/05	0	0.00	1	91.80	92.40	-1	3,110	-0.03%
2020/08/04	18	92.71	4	91.93	91.00	14	3,166	0.44%
2020/08/03	5	91.60	0	0.00	91.80	5	3,278	0.15%
2020/07/31	1	89.60	0	0.00	90.20	1	3,486	0.03%
2020/07/30	11	88.66	12	89.77	89.50	-1	3,549	-0.03%
2020/07/29	2	82.50	3	83.37	84.40	-1	3,526	-0.03%
2020/07/28	1	81.50	1	81.60	81.60	0	3,548	0.00%
2020/07/27	11	85.38	3	86.83	85.00	8	3,592	0.22%
2020/07/24	12	87.63	1	88.80	86.40	11	3,642	0.30%
2020/07/23	0	0.00	1	89.30	89.30	-1	3,650	-0.03%
2020/07/22	2	91.00	3	90.50	90.40	-1	3,693	-0.03%
2020/07/21	1	89.70	2	90.65	90.30	-1	3,735	-0.03%
2020/07/20	0	0.00	2	94.40	94.70	-2	3,813	-0.05%
2020/07/17	1	94.70	0	0.00	94.10	1	3,960	0.03%
2020/07/15	3	94.17	2	94.00	93.90	1	4,255	0.02%
2020/07/10	2	94.05	0	0.00	93.80	2	4,466	0.04%
2020/07/09	1	95.00	0	0.00	94.80	1	4,482	0.02%
2020/07/08	1	96.70	11	95.45	96.50	-10	4,480	-0.22%
2020/07/07	3	95.27	1	95.00	95.60	2	4,454	0.04%
2020/07/06	5	98.00	7	98.00	97.90	-2	4,449	-0.04%
2020/07/03	1	95.60	0	0.00	95.40	1	4,370	0.02%
2020/07/02	0	0.00	2	92.35	92.10	-2	4,338	-0.05%
2020/06/30	2	90.90	1	91.00	92.30	1	4,366	0.02%
2020/06/22	1	92.10	2	91.10	91.10	-1	4,555	-0.02%
2020/06/17	0	0.00	4	92.88	92.60	-4	4,614	-0.09%
2020/06/16	2	92.50	1	92.10	92.20	1	4,628	0.02%
2020/06/15	3	91.10	1	91.40	90.00	2	4,683	0.04%
2020/06/12	1	89.20	0	0.00	90.00	1	4,696	0.02%
2020/06/11	10	92.90	10	92.50	91.00	0	4,713	0.00%
2020/06/10	3	92.53	1	92.80	92.60	2	4,734	0.04%
2020/06/09	2	94.90	0	0.00	94.80	2	4,739	0.04%
2020/06/04	2	98.40	3	99.40	98.10	-1	4,704	-0.02%
2020/06/02	3	100.67	5	99.70	99.20	-2	4,792	-0.04%
2020/06/01	3	102.17	5	101.14	104.00	-2	4,886	-0.04%
2020/05/29	0	0.00	1	96.80	96.80	-1	4,850	-0.02%
2020/05/28	4	97.88	2	97.40	96.70	2	4,947	0.04%
2020/05/27	2	98.30	1	97.90	97.10	1	4,962	0.02%
2020/05/26	2	98.90	0	0.00	96.10	2	4,994	0.04%
2020/05/25	0	0.00	5	95.20	97.60	-5	5,071	-0.10%
2020/05/22	3	97.37	11	97.22	95.00	-8	5,132	-0.16%
2020/05/21	3	94.93	4	95.60	96.30	-1	5,116	-0.02%
2020/05/19	2	97.65	2	98.80	95.00	0	5,232	0.00%
2020/05/18	1	94.00	1	94.60	94.20	0	5,133	0.00%
2020/05/15	5	95.50	8	95.95	94.60	-3	5,105	-0.06%
2020/05/14	3	97.90	7	96.60	95.40	-4	5,062	-0.08%
2020/05/13	9	98.80	5	99.66	99.00	4	5,021	0.08%
2020/05/12	6	98.58	15	98.83	98.30	-9	4,948	-0.18%
2020/05/08	4	97.20	6	98.58	95.90	-2	4,780	-0.04%
2020/05/07	50	95.61	53	96.96	97.50	-3	4,639	-0.06%
2020/05/06	26	92.65	13	92.73	92.20	13	4,431	0.29%
2020/05/05	4	89.20	4	89.55	89.50	0	4,370	0.00%
2020/05/04	5	89.60	13	89.76	89.50	-8	4,356	-0.18%
2020/04/30	11	91.95	12	91.93	91.50	-1	4,335	-0.02%
2020/04/29	22	89.95	24	90.80	92.90	-2	4,274	-0.05%
2020/04/28	5	90.04	1	90.20	89.80	4	4,209	0.10%
2020/04/27	7	90.30	6	91.07	90.90	1	4,188	0.02%
2020/04/23	24	90.93	18	90.64	90.50	6	4,078	0.15%
2020/04/22	33	91.75	29	92.22	92.40	4	3,981	0.10%
2020/04/21	35	92.24	49	92.16	93.00	-14	3,815	-0.37%
2020/04/20	4	85.25	13	86.85	86.80	-9	3,584	-0.25%
2020/04/17	19	85.03	16	85.99	83.00	3	3,545	0.08%
2020/04/16	3	83.33	0	0.00	84.10	3	3,518	0.09%
2020/04/15	26	84.28	25	83.99	82.10	1	3,486	0.03%
2020/04/13	2	80.30	0	0.00	79.70	2	3,307	0.06%
2020/04/10	1	79.40	7	79.00	78.20	-6	3,275	-0.18%
2020/04/09	8	79.98	3	79.83	78.80	5	3,296	0.15%
2020/04/08	6	79.80	1	80.00	79.30	5	3,313	0.15%
2020/04/07	2	79.25	1	79.40	79.50	1	3,394	0.03%
2020/04/06	2	78.20	0	0.00	78.80	2	3,368	0.06%
2020/03/31	5	78.50	6	78.82	77.50	-1	3,286	-0.03%
2020/03/30	1	73.20	0	0.00	75.70	1	3,144	0.03%
2020/03/27	0	0.00	2	75.35	72.70	-2	3,105	-0.06%
2020/03/26	2	74.50	4	73.25	74.30	-2	3,075	-0.07%
2020/03/25	1	72.60	1	75.30	72.90	0	3,054	0.00%
2020/03/24	1	71.70	1	70.50	72.00	0	2,997	0.00%
2020/03/23	0	0.00	6	67.70	67.60	-6	2,964	-0.20%
2020/03/20	3	70.37	7	69.80	69.30	-4	2,947	-0.14%
2020/03/19	5	68.24	11	68.42	65.80	-6	2,909	-0.21%
2020/03/18	3	73.30	5	71.10	71.00	-2	2,839	-0.07%
2020/03/17	5	72.72	23	72.48	72.70	-18	2,812	-0.64%
2020/03/16	10	73.93	6	73.05	71.50	4	2,781	0.14%
2020/03/13	3	65.67	1	68.80	72.40	2	2,713	0.07%
2020/03/12	5	71.62	1	70.10	70.70	4	2,643	0.15%
2020/03/11	4	75.85	1	77.00	74.80	3	2,585	0.12%
2020/03/10	10	74.24	5	75.32	75.80	5	2,543	0.20%
2020/03/09	12	77.95	3	80.57	76.50	9	2,472	0.36%
2020/03/06	11	80.60	10	79.47	80.90	1	2,414	0.04%
2020/03/05	31	81.72	27	83.55	80.70	4	2,346	0.17%
2020/03/04	356	77.37	5	77.82	78.30	351	2,172	16.16%	大買/鉅額交易
2020/03/03	0	0.00	3	76.97	76.50	-3	2,048	-0.15%
2020/02/27	1	75.30	0	0.00	71.80	1	1,886	0.05%
2020/02/26	8	77.74	6	76.08	76.20	2	1,798	0.11%
2020/02/25	8	74.70	9	75.43	75.90	-1	1,666	-0.06%
2020/02/24	1	72.70	2	73.30	72.70	-1	1,568	-0.06%
2020/02/21	1	74.20	15	73.49	74.60	-14	1,524	-0.92%
2020/02/20	3	70.17	4	70.55	70.20	-1	1,382	-0.07%
2020/02/19	0	0.00	1	67.80	67.80	-1	1,334	-0.07%
2020/02/17	4	68.50	0	0.00	68.20	4	1,340	0.30%
2020/02/14	1	69.00	5.1	69.00	69.20	-4.1	1,335	-0.31%
2020/02/10	2	65.70	0	0.00	67.70	2	1,295	0.15%
2020/02/07	1	69.00	8	68.70	67.80	-7	1,299	-0.54%
2020/02/06	5	70.60	0	0.00	70.80	5	1,270	0.39%
2020/02/05	4	67.00	0	0.00	67.30	4	1,236	0.32%
2020/01/31	4	69.60	0	0.00	70.10	4	1,196	0.33%
2020/01/30	10	71.00	0	0.00	71.00	10	1,196	0.84%
2020/01/20	5	78.66	0	0.00	78.80	5	1,181	0.42%
2020/01/17	2	79.00	3	79.30	79.00	-1	1,184	-0.08%
2020/01/16	5	79.70	2	79.60	79.70	3	1,183	0.25%
2020/01/15	0	0.00	2	80.80	80.20	-2	1,182	-0.17%
2020/01/14	2	82.45	2	80.55	81.80	0	1,193	0.00%
2020/01/10	4	80.53	22	80.66	79.90	-18	1,201	-1.50%
2020/01/09	5	78.50	0	0.00	78.60	5	1,267	0.39%
2020/01/08	2	80.70	0	0.00	78.70	2	1,269	0.16%
2020/01/07	2	79.00	0	0.00	79.70	2	1,269	0.16%
2020/01/06	12	81.38	0	0.00	79.00	12	1,254	0.96%
2020/01/03	1	82.00	0	0.00	81.90	1	1,233	0.08%
2020/01/02	20	83.50	0	0.00	83.50	20	1,201	1.66%
2019/12/31	6	80.72	6	81.10	80.70	0	1,143	0.00%
2019/12/30	3	78.10	10	78.00	78.40	-7	1,066	-0.66%
2019/12/27	5	76.10	0	0.00	75.90	5	1,037	0.48%
2019/12/19	0	0.00	2	76.40	76.40	-2	1,017	-0.20%
2019/12/13	5	76.60	0	0.00	77.00	5	1,005	0.50%
2019/12/12	1	77.80	0	0.00	78.00	1	996	0.10%
2019/12/10	0	0.00	1	77.20	76.50	-1	954	-0.10%
2019/12/09	6	76.13	62	77.09	76.10	-56	947	-5.91%
2019/12/05	22	77.36	0	0.00	77.00	22	918	2.40%
2019/12/04	12	77.01	2	77.25	77.60	10	909	1.10%
2019/12/03	38	76.19	32	77.61	77.90	6	895	0.67%
2019/12/02	6	76.10	1	76.00	74.50	5	848	0.59%
2019/11/29	0	0.00	11	75.92	75.90	-11	834	-1.32%
2019/11/27	3	73.37	0	0.00	73.30	3	799	0.38%
2019/11/22	5	73.38	1	75.00	73.00	4	789	0.51%
2019/11/21	3	72.93	0	0.00	73.20	3	781	0.38%
2019/11/19	0	0.00	1	74.60	73.70	-1	773	-0.13%
2019/11/15	0	0.00	4	72.90	72.50	-4	762	-0.52%
2019/11/14	2	71.40	0	0.00	71.40	2	758	0.26%
2019/11/13	2	73.20	2	74.00	73.20	0	741	0.00%
2019/11/11	11	74.01	6	74.60	74.10	5	723	0.69%
2019/11/08	0	0.00	2	78.10	78.20	-2	694	-0.29%
2019/11/07	15	79.39	7	80.71	77.50	8	687	1.16%
2019/11/06	5	76.00	20	77.75	78.80	-15	645	-2.32%
2019/11/05	10	76.75	5	76.50	76.20	5	621	0.81%
2019/10/30	8	76.94	1	76.80	76.70	7	577	1.21%
2019/10/29	3	74.63	0	0.00	75.00	3	560	0.53%
2019/10/28	19	78.23	4	77.60	77.50	15	538	2.78%
2019/10/25	2	77.80	3	78.10	78.40	-1	522	-0.19%
2019/10/24	0	0.00	10	77.50	77.70	-10	507	-1.97%
2019/10/22	2	79.50	0	0.00	79.50	2	485	0.41%
2019/10/21	13	78.64	14	79.29	79.50	-1	459	-0.22%
2019/10/18	9	77.19	4	77.50	77.10	5	412	1.21%
2019/10/17	24	76.99	28	77.25	77.60	-4	396	-1.01%
2019/10/16	1	73.10	23	73.37	73.90	-22	299	-7.34%
2019/10/15	24	72.99	12	72.88	72.50	12	283	4.24%
2019/10/14	4	72.00	0	0.00	71.70	4	261	1.53%
2019/10/09	2	70.80	15	70.55	70.60	-13	257	-5.05%
2019/10/08	3	70.93	19	72.06	71.50	-16	251	-6.36%
2019/10/07	1	70.40	0	0.00	70.50	1	244	0.41%
2019/10/04	2	67.20	21	70.40	70.40	-19	212	-8.93%
2019/10/03	4	66.50	0	0.00	66.60	4	178	2.24%
2019/10/02	3	65.33	0	0.00	65.90	3	172	1.74%
2019/09/20	17	66.72	0	0.00	65.60	17	155	10.92%
2019/09/19	0	0.00	59	66.30	66.40	-59	153	-38.54%
2019/09/17	6	65.97	5	65.90	65.90	1	147	0.68%
2019/09/16	10	67.00	3	66.03	65.60	7	145	4.82%
2019/09/12	24	65.33	27	65.13	66.00	-3	142	-2.10%
2019/09/11	5	65.00	18	64.71	64.70	-13	133	-9.72%
2019/09/10	3	63.80	8	64.53	64.60	-5	132	-3.77%
2019/09/09	0	0.00	7	64.99	63.40	-7	131	-5.32%
2019/09/06	10	64.00	0	0.00	64.00	10	128	7.79%
2019/09/05	2	63.40	0	0.00	63.40	2	126	1.59%
2019/09/04	10	63.90	0	0.00	63.90	10	125	7.95%
2019/08/16	0	0.00	1	59.80	59.30	-1	92	-1.08%
2019/08/14	0	0.00	1	59.50	59.30	-1	92	-1.08%
2019/08/06	1	55.00	0	0.00	55.00	1	89	1.12%
2019/08/02	1	57.00	0	0.00	57.00	1	89	1.12%
2019/08/01	2	57.80	0	0.00	57.70	2	91	2.19%
2019/07/25	6	58.08	0	0.00	58.00	6	93	6.40%
2019/07/24	2	57.45	0	0.00	57.30	2	94	2.12%
2019/07/22	1	58.90	0	0.00	59.00	1	92	1.08%
2019/07/11	0	0.00	1	64.00	64.40	-1	74	-1.34%
2019/06/18	1	58.10	1	58.50	58.50	0	102	0.00%
2019/06/10	1	58.60	1	59.20	59.20	0	117	0.00%
2019/06/06	1	58.30	1	59.00	59.00	0	121	0.00%
2019/05/31	4	58.85	0	0.00	58.80	4	142	2.81%
2019/05/28	0	0.00	1	57.90	57.90	-1	196	-0.51%
2019/05/23	1	57.30	0	0.00	57.20	1	201	0.50%
2019/05/22	0	0.00	1	57.80	58.00	-1	202	-0.49%
2019/05/20	2	57.70	0	0.00	57.40	2	211	0.95%
2019/05/17	0	0.00	1	58.40	58.40	-1	214	-0.47%
2019/05/10	1	60.60	0	0.00	61.10	1	229	0.44%
2019/05/08	3	61.97	0	0.00	61.70	3	229	1.31%
2019/05/07	4	62.90	0	0.00	62.60	4	230	1.74%
2019/05/06	4	63.15	0	0.00	62.70	4	229	1.74%
2019/05/03	2	64.65	0	0.00	64.60	2	227	0.88%
2019/05/02	2	64.55	0	0.00	65.00	2	227	0.88%
2019/04/30	2	63.55	0	0.00	63.40	2	226	0.88%
2019/04/26	3	64.80	0	0.00	64.80	3	229	1.31%
2019/04/25	1	65.40	0	0.00	65.50	1	230	0.43%
2019/04/24	2	65.65	0	0.00	65.60	2	234	0.85%
2019/04/23	1	65.70	0	0.00	65.60	1	236	0.42%
2019/04/16	0	0.00	1	66.80	66.90	-1	237	-0.42%
2019/04/12	0	0.00	1	67.00	67.30	-1	234	-0.43%
2019/04/11	23	68.32	16	68.26	68.20	7	231	3.03%
2019/04/09	6	66.00	0	0.00	66.00	6	220	2.72%
2019/03/29	0	0.00	1	65.10	65.20	-1	215	-0.47%
2019/03/28	1	64.60	0	0.00	64.80	1	213	0.47%
2019/03/26	0	0.00	1	65.40	65.60	-1	211	-0.47%
2019/03/25	1	64.80	0	0.00	64.70	1	210	0.48%
2019/03/20	0	0.00	15	66.90	66.80	-15	208	-7.20%
2019/03/18	0	0.00	21	66.56	66.40	-21	203	-10.31%
2019/03/08	1	65.20	1	65.80	66.10	0	190	0.00%
2019/03/07	1	66.80	1	67.40	66.10	0	185	0.00%
2019/03/04	3	66.80	3	68.17	67.80	0	158	0.00%
2019/02/26	4	61.68	0	0.00	61.70	4	119	3.34%
2019/02/25	2	61.65	0	0.00	61.60	2	117	1.70%
2019/02/22	9	61.77	0	0.00	61.80	9	116	7.72%
2019/02/15	7	59.64	0	0.00	59.90	7	101	6.90%
2019/02/14	8	59.55	0	0.00	60.00	8	99	8.06%
2019/02/13	5	58.30	0	0.00	58.60	5	93	5.35%
2019/02/12	5	57.80	1	58.00	57.60	4	89	4.45%
2019/02/11	0	0.00	1	57.50	57.50	-1	88	-1.13%
2019/01/30	4	54.88	0	0.00	54.80	4	85	4.66%
2019/01/28	4	54.33	0	0.00	54.00	4	85	4.67%
2019/01/25	5	55.38	0	0.00	54.80	5	84	5.91%
2019/01/24	2	55.20	0	0.00	55.50	2	84	2.36%
2019/01/23	2	54.70	0	0.00	55.30	2	85	2.33%
2019/01/22	3	55.23	0	0.00	55.00	3	85	3.49%
2019/01/21	2	56.45	0	0.00	56.20	2	85	2.33%
2019/01/18	1	55.90	3	55.60	55.90	-2	86	-2.32%
2019/01/17	3	54.73	1	56.50	54.70	2	83	2.40%
2019/01/16	1	55.70	0	0.00	55.80	1	81	1.23%
2019/01/11	0	0.00	1	52.40	52.00	-1	74	-1.33%
2019/01/09	0	0.00	1	51.20	50.90	-1	73	-1.36%
2018/12/28	0	0.00	1	50.20	50.10	-1	87	-1.15%
2018/12/27	1	49.60	0	0.00	49.60	1	92	1.08%
2018/12/24	1	50.50	0	0.00	50.30	1	91	1.09%
2018/12/22	1	51.20	1	51.70	50.40	0	91	0.00%
2018/12/20	1	50.80	0	0.00	51.00	1	92	1.09%
2018/12/04	1	54.60	0	0.00	54.20	1	98	1.01%
2018/10/29	1	45.40	0	0.00	45.80	1	137	0.73%
2018/10/17	1	48.50	1	48.00	48.50	0	143	0.00%
2018/10/04	0	54.30	6	53.05	53.30	-6	128	-4.64%
2018/09/13	2	52.50	2	54.10	54.10	0	148	0.00%
2018/09/11	1	55.00	0	0.00	54.80	1	148	0.68%
2018/09/10	1	56.10	0	0.00	55.50	1	150	0.67%
2018/09/07	6	59.00	0	0.00	57.10	6	149	4.02%
2018/09/05	0	0.00	1	59.30	59.20	-1	153	-0.65%
2018/08/27	0	0.00	1	56.40	56.80	-1	181	-0.55%
2018/08/24	1	55.60	0	0.00	55.80	1	183	0.55%
2018/08/22	0	0.00	3	55.87	56.40	-3	185	-1.62%
2018/08/20	2	53.45	1	54.20	54.00	1	188	0.53%
2018/08/17	2	53.30	2	53.60	53.50	0	186	0.00%
2018/08/13	1	58.80	0	0.00	57.20	1	170	0.58%
2018/08/09	0	0.00	2	60.50	61.50	-2	162	-1.23%
2018/08/06	2	60.80	0	0.00	60.60	2	171	1.16%
2018/07/25	0	0.00	1	61.90	62.00	-1	218	-0.46%
2018/07/24	1	61.10	0	0.00	61.30	1	219	0.46%
2018/07/20	1	62.50	0	0.00	62.50	1	244	0.41%
2018/07/18	0	0.00	5	63.00	62.70	-5	262	-1.90%
2018/07/17	2	63.05	0	0.00	63.00	2	269	0.74%
2018/07/13	1	63.10	1	63.80	63.80	0	273	0.00%
2018/07/12	0	0.00	2	62.90	63.00	-2	273	-0.73%
2018/07/11	2	62.25	0	0.00	61.60	2	276	0.72%
2018/07/10	0	0.00	1	63.00	62.70	-1	277	-0.36%
2018/07/06	1	60.90	1	61.50	61.50	0	280	0.00%
2018/07/03	0	0.00	27	62.53	61.80	-27	287	-9.38%
2018/07/02	0	0.00	1	63.00	62.40	-1	294	-0.34%
2018/06/29	1	62.00	1	62.50	62.30	0	309	0.00%
2018/06/28	1	62.40	0	0.00	62.00	1	310	0.32%
2018/06/27	1	63.70	40	63.48	63.10	-39	311	-12.50%
2018/06/21	1	63.60	1	64.30	63.50	0	328	0.00%
2018/06/20	2	63.95	1	64.30	64.30	1	338	0.30%
2018/06/19	3	64.23	3	64.83	64.80	0	349	0.00%
2018/06/14	2	65.55	1	66.30	65.10	1	361	0.28%
2018/06/13	1	66.00	1	66.50	66.10	0	378	0.00%
2018/06/11	0	0.00	1	66.60	66.30	-1	381	-0.26%
2018/06/08	1	65.80	1	66.50	65.50	0	389	0.00%
2018/06/07	0	0.00	1	65.00	65.30	-1	402	-0.25%
2018/06/06	0	0.00	1	64.40	64.10	-1	420	-0.24%
2018/06/05	1	63.80	0	0.00	64.20	1	444	0.22%
2018/06/01	0	0.00	3	64.13	64.30	-3	500	-0.60%
2018/05/31	1	63.90	0	0.00	63.50	1	530	0.19%
2018/05/30	2	63.80	1	64.40	63.90	1	549	0.18%
2018/05/29	1	65.10	2	64.85	64.60	-1	551	-0.18%
2018/05/28	0	0.00	1	64.00	63.80	-1	555	-0.18%
2018/05/25	0	0.00	2	63.40	63.40	-2	577	-0.35%
2018/05/24	1	63.30	0	0.00	63.50	1	580	0.17%
2018/05/22	1	63.50	0	0.00	64.20	1	588	0.17%
2018/05/21	0	0.00	1	64.30	64.50	-1	594	-0.17%
2018/05/18	1	63.60	0	0.00	63.70	1	596	0.17%
2018/05/17	1	63.60	2	64.25	64.10	-1	607	-0.16%
2018/05/16	1	63.70	0	0.00	63.30	1	611	0.16%
2018/05/15	1	64.30	0	0.00	64.10	1	620	0.16%
2018/05/14	2	66.00	0	0.00	64.80	2	653	0.31%
2018/05/11	3	65.40	2	64.70	65.40	1	656	0.15%
2018/05/10	9	62.81	1	62.90	63.20	8	652	1.23%
2018/05/08	2	60.60	0	0.00	60.60	2	699	0.29%
2018/05/07	1	58.10	1	59.70	60.20	0	701	0.00%
2018/05/02	1	60.40	1	60.80	60.70	0	706	0.00%
2018/04/30	1	61.30	0	0.00	60.70	1	714	0.14%
2018/04/26	1	62.40	0	0.00	60.50	1	728	0.14%
2018/04/25	2	64.30	1	64.40	64.00	1	719	0.14%
2018/04/24	5	66.00	1	66.30	65.80	4	726	0.55%
2018/04/20	0	0.00	1	68.60	69.20	-1	814	-0.12%
2018/04/19	1	68.10	0	0.00	68.00	1	826	0.12%
2018/04/18	10	68.10	0	0.00	68.10	10	829	1.20%
2018/04/17	8	68.65	0	0.00	68.50	8	831	0.96%
2018/04/16	5	70.00	0	0.00	70.00	5	835	0.60%
2018/04/13	13	70.28	0	0.00	70.30	13	852	1.53%
2018/04/12	5	70.60	0	0.00	70.60	5	880	0.57%
2018/04/11	2	71.40	0	0.00	70.40	2	907	0.22%
2018/04/10	10	70.05	0	0.00	70.00	10	914	1.09%
2018/04/02	10	70.00	0	0.00	71.20	10	937	1.07%
2018/03/30	0	0.00	1	68.00	67.90	-1	941	-0.11%
2018/03/29	2	66.90	0	0.00	67.50	2	947	0.21%
2018/03/26	1	68.70	0	0.00	68.70	1	960	0.10%
2018/03/23	2	68.40	0	0.00	68.20	2	962	0.21%
2018/03/22	1	70.00	0	0.00	70.00	1	974	0.10%
2018/03/21	0	0.00	2	71.40	71.40	-2	969	-0.21%
2018/03/19	1	72.70	0	0.00	72.80	1	993	0.10%
2018/03/12	2	70.95	0	0.00	70.90	2	1,041	0.19%
2018/03/09	1	71.90	0	0.00	72.00	1	1,032	0.10%
2018/03/08	2	73.00	0	0.00	72.70	2	1,028	0.19%
2018/03/07	3	72.50	2	72.20	72.50	1	1,007	0.10%
2018/03/06	1	74.20	0	0.00	74.30	1	1,006	0.10%
2018/03/05	1	75.00	0	0.00	74.80	1	992	0.10%
2018/02/27	2	79.80	4	79.75	78.00	-2	996	-0.20%
2018/02/23	1	78.00	0	0.00	77.70	1	994	0.10%
2018/02/21	1	76.20	0	0.00	77.10	1	1,030	0.10%
2018/02/07	3	74.20	0	0.00	74.00	3	1,139	0.26%
2018/02/06	1	75.50	5	75.36	72.10	-4	1,154	-0.35%
2018/02/05	0	0.00	18	77.50	78.00	-18	1,153	-1.56%
2018/02/02	0	0.00	4	80.00	79.20	-4	1,172	-0.34%
2018/01/31	1	80.50	0	0.00	80.30	1	1,212	0.08%
2018/01/29	10	79.37	0	0.00	78.60	10	1,265	0.79%
2018/01/25	0	0.00	2	79.30	78.50	-2	1,369	-0.15%
2018/01/24	2	78.60	0	0.00	78.50	2	1,502	0.13%
2018/01/23	1	79.10	2	78.70	78.50	-1	1,530	-0.07%
2018/01/22	2	79.50	0	0.00	80.00	2	1,614	0.12%
2018/01/18	2	79.40	0	0.00	79.40	2	1,893	0.11%
2018/01/17	15	82.85	5	79.78	79.70	10	1,943	0.51%
2018/01/16	1	80.50	0	0.00	81.20	1	1,976	0.05%
2018/01/09	1	79.50	1	78.20	76.90	0	2,835	0.00%
2018/01/03	0	0.00	3	77.90	77.60	-3	2,935	-0.10%
2018/01/02	0	0.00	1	77.00	76.70	-1	2,958	-0.03%