嘉澤 (3533)-元富-城東券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.1	1454.04	1455.00	-1.1	1,694	-0.07%
2024/04/25	3	1425.00	0	0.00	1410.00	3	1,690	0.18%
2024/04/24	1	1380.00	2	1357.50	1410.00	-1	1,679	-0.06%
2024/04/23	1	1275.00	0.3	1270.00	1285.00	0.7	1,667	0.04%
2024/04/22	0	0.00	6	1295.00	1295.00	-6	1,658	-0.36%
2024/04/19	0	0.00	0.1	1360.00	1365.00	-0.1	1,631	-0.01%
2024/04/18	0	0.00	1	1410.00	1480.00	-1	1,627	-0.06%
2024/04/16	0.1	1360.00	0	0.00	1400.00	0.1	1,583	0.01%
2024/04/12	0.1	1500.00	1	1475.00	1500.00	-0.9	1,549	-0.06%
2024/04/11	2.2	1504.55	1	1480.00	1500.00	1.2	1,543	0.08%
2024/04/10	0	1575.00	0	0.00	1550.00	0	1,526	0.00%
2024/04/09	0	0.00	0	1640.00	1630.00	0	1,517	0.00%
2024/04/08	1	1550.05	0.5	1563.89	1550.00	0.6	1,517	0.04%
2024/04/03	0	0.00	4.2	1477.62	1520.00	-4.2	1,510	-0.28%
2024/04/02	0	0.00	1	1440.00	1465.00	-1	1,508	-0.07%
2024/04/01	0	0.00	0	1410.00	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	3	1380.00	1400.00	-3	1,515	-0.20%
2024/03/28	0.2	1390.00	0	0.00	1385.00	0.2	1,515	0.01%
2024/03/27	6	1430.00	0	0.00	1400.00	6	1,514	0.40%
2024/03/26	1.1	1414.09	0	0.00	1370.00	1.1	1,516	0.07%
2024/03/25	0.1	1355.00	7	1367.86	1390.00	-6.9	1,516	-0.46%
2024/03/22	0	0.00	0.2	1400.00	1405.00	-0.2	1,522	-0.01%
2024/03/21	3.3	1340.91	2	1365.05	1360.00	1.3	1,550	0.08%
2024/03/20	1.3	1305.92	1	1290.00	1280.00	0.3	1,554	0.02%
2024/03/19	2.4	1342.48	2	1315.00	1310.00	0.4	1,558	0.03%
2024/03/18	5	1334.96	1.6	1304.84	1315.00	3.5	1,507	0.23%
2024/03/14	0	0.00	3	1225.00	1235.00	-3	1,483	-0.20%
2024/03/13	10.4	1291.62	1	1265.00	1250.00	9.4	1,482	0.63%
2024/03/12	3	1221.67	2	1222.50	1225.00	1	1,454	0.07%
2024/03/08	13	1227.27	2	1232.50	1185.00	11	1,406	0.78%
2024/03/07	19.6	1211.33	3	1204.99	1220.00	16.6	1,372	1.21%
2024/03/06	15.1	1181.52	2.1	1207.93	1210.00	13	1,332	0.98%
2024/03/05	0	1110.00	0	0.00	1115.00	0	1,281	0.00%
2024/03/04	3	1131.67	1	1125.00	1115.00	2	1,266	0.16%
2024/03/01	10.1	1089.01	3.2	1106.90	1125.00	6.9	1,224	0.56%
2024/02/29	2	998.50	2	1017.50	1025.00	0	1,189	0.00%
2024/02/26	0.1	1010.00	0	0.00	1010.00	0.1	1,158	0.00%
2024/02/23	0	0.00	0	1060.00	1050.00	0	1,149	0.00%
2024/02/22	15.1	1070.00	0	0.00	1045.00	15.1	1,143	1.32%
2024/02/21	1	1020.41	1	1025.00	1025.00	0	1,124	0.00%
2024/02/20	5	1015.70	2	1017.50	1025.00	3	1,122	0.27%
2024/02/19	2.1	1001.85	1	980.00	980.00	1.1	1,109	0.10%
2024/02/16	2.1	1029.52	2	1037.50	1010.00	0.1	1,106	0.01%
2024/02/15	1	1014.85	1	1005.00	1005.00	0	1,098	0.00%
2024/02/05	0	989.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	1	1000.00	1	1005.00	1010.00	0	1,134	0.00%
2024/01/31	2	999.50	2	997.00	988.00	0	1,117	0.00%
2024/01/29	1	971.00	1	962.02	973.00	0	1,111	0.00%
2024/01/26	1	976.00	2	964.00	976.00	-1	1,118	-0.09%
2024/01/25	1	1004.81	1	987.00	987.00	0	1,104	0.00%
2024/01/24	1	1014.68	0.1	991.00	978.00	0.9	1,106	0.08%
2024/01/23	0.1	1000.00	1	1000.00	1005.00	-0.9	1,090	-0.08%
2024/01/22	0	979.33	0	0.00	976.00	0	1,080	0.00%
2024/01/16	0	0.00	1.1	990.27	990.00	-1.1	1,042	-0.11%
2024/01/15	0	964.00	0	0.00	965.00	0	1,039	0.00%
2024/01/11	0.1	970.91	0	973.00	973.00	0	1,028	0.00%
2024/01/10	1	973.05	0	0.00	973.00	1	1,028	0.10%
2024/01/09	0	980.00	0	979.00	974.00	0	1,035	0.00%
2024/01/08	0	969.00	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0.1	977.00	0	975.00	978.00	0.1	1,020	0.01%
2024/01/04	0	988.00	0	993.00	988.00	0	1,023	0.00%
2024/01/03	0	0.00	0	1000.00	1000.00	0	1,023	0.00%
2024/01/02	0	0.00	0	1025.00	1030.00	0	1,009	0.00%
2023/12/29	2	1070.00	1	1070.29	1070.00	1	995	0.10%
2023/12/28	0	1040.00	0	0.00	1050.00	0	982	0.00%
2023/12/27	0.1	1065.00	0	0.00	1060.00	0.1	974	0.01%
2023/12/25	1	1064.82	0	0.00	1025.00	1	970	0.10%
2023/12/22	2	1050.00	1	1050.00	1050.00	1	967	0.10%
2023/12/21	3	1025.01	3.1	1031.59	1035.00	-0.1	959	-0.01%
2023/12/20	3	1011.67	3	1026.67	1010.00	0	943	0.00%
2023/12/18	3	1081.65	3	1076.67	1070.00	0	939	0.00%
2023/12/15	1	1070.00	1.1	1110.00	1110.00	-0.1	896	-0.01%
2023/12/14	0	0.00	0.1	1010.00	1010.00	-0.1	873	-0.01%
2023/12/13	0	0.00	0	989.00	984.00	0	852	0.00%
2023/12/11	0	0.00	0.1	983.44	990.00	-0.1	890	-0.01%
2023/12/08	0	960.00	0	0.00	963.00	0	879	0.00%
2023/12/07	0	0.00	3.1	941.70	940.00	-3.1	862	-0.36%
2023/12/05	0.1	894.74	0.1	891.00	890.00	0.1	855	0.01%
2023/12/01	0	0.00	1	930.00	927.00	-1	849	-0.12%
2023/11/30	0.7	926.89	0	0.00	926.00	0.7	855	0.08%
2023/11/29	0.1	922.00	0.1	920.00	918.00	0	860	0.00%
2023/11/28	0.4	919.54	0.1	907.77	922.00	0.3	870	0.04%
2023/11/27	0	901.00	0	0.00	904.00	0	875	0.00%
2023/11/24	0	892.00	0	0.00	893.00	0	904	0.00%
2023/11/22	0	0.00	0	914.53	904.00	0	967	0.00%
2023/11/21	0	0.00	0	910.00	912.00	0	973	0.00%
2023/11/17	0	0.00	0	921.00	924.00	0	991	0.00%
2023/11/16	0	903.60	0.2	905.00	914.00	-0.1	1,000	-0.01%
2023/11/15	0	916.00	0	0.00	916.00	0	1,018	0.00%
2023/11/14	0	928.00	3	918.00	919.00	-3	1,040	-0.29%
2023/11/13	6	899.50	2.2	920.04	924.00	3.8	1,073	0.35%
2023/11/09	24	865.63	1	860.00	865.00	23	1,055	2.18%
2023/11/08	1	873.00	0	0.00	871.00	1	1,052	0.10%
2023/11/07	0	0.00	0.1	871.00	877.00	-0.1	1,051	-0.01%
2023/11/02	4	888.25	0	0.00	868.00	4	1,072	0.37%
2023/11/01	1	860.00	1	859.00	861.00	0	1,083	0.00%
2023/10/31	1	823.00	1	831.00	823.00	0	1,083	0.00%
2023/10/27	0	0.00	0	830.00	819.00	0	1,113	0.00%
2023/10/26	0	808.00	0	0.00	801.00	0	1,118	0.00%
2023/10/25	0	841.00	0	0.00	842.00	0	1,125	0.00%
2023/10/20	2	789.00	2	796.00	832.00	0	1,153	0.00%
2023/10/18	0	827.00	0	0.00	824.00	0	1,176	0.00%
2023/10/17	1	855.95	0	0.00	848.00	1	1,205	0.08%
2023/10/13	0.1	857.00	0	0.00	855.00	0.1	1,221	0.01%
2023/10/11	0	0.00	0.2	830.00	826.00	-0.2	1,251	-0.01%
2023/10/06	0	0.00	15	829.60	828.00	-15	1,266	-1.18%
2023/10/05	0	0.00	1.1	834.64	838.00	-1.1	1,283	-0.08%
2023/10/04	0	0.00	15	819.41	826.00	-15	1,289	-1.16%
2023/10/03	1	823.00	25.1	823.51	825.00	-24.1	1,294	-1.86%
2023/10/02	0	0.00	1	855.00	840.00	-1	1,297	-0.08%
2023/09/25	0	835.00	0	0.00	835.00	0	1,305	0.00%
2023/09/22	0	0.00	1.1	823.86	825.00	-1.1	1,306	-0.08%
2023/09/21	2.2	808.04	0	0.00	812.00	2.2	1,314	0.17%
2023/09/20	0	851.00	0	0.00	853.00	0	1,307	0.00%
2023/09/15	0	899.00	0	0.00	901.00	0	1,312	0.00%
2023/09/14	13	912.46	0	913.00	909.00	13	1,297	1.00%
2023/09/13	0	0.00	0.1	886.89	891.00	-0.1	1,282	-0.01%
2023/09/12	0	0.00	0.1	877.00	878.00	-0.1	1,313	-0.01%
2023/09/11	0	855.00	0	0.00	857.00	0	1,321	0.00%
2023/09/08	0.1	855.00	0	855.00	867.00	0.1	1,327	0.01%
2023/09/06	1	871.98	0	0.00	875.00	1	1,352	0.07%
2023/09/05	0	873.00	0	0.00	877.00	0	1,362	0.00%
2023/09/04	0	0.00	0	878.00	879.00	0	1,392	0.00%
2023/08/31	0	0.00	0.4	866.08	865.00	-0.4	1,415	-0.03%
2023/08/30	2	882.00	2	878.00	881.00	0	1,410	0.00%
2023/08/29	132	878.14	1.1	869.18	871.00	130.9	1,397	9.37%	大買/鉅額交易
2023/08/25	0	808.00	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	1.1	821.22	825.00	-1.1	1,434	-0.08%
2023/08/23	2	813.50	2	818.50	829.00	0	1,430	0.00%
2023/08/22	2	806.00	4.2	813.17	817.00	-2.2	1,439	-0.15%
2023/08/21	3	791.37	2.2	807.53	802.00	0.9	1,445	0.06%
2023/08/17	2	760.23	6	786.33	778.00	-4	1,396	-0.28%
2023/08/16	1	733.00	0	0.00	733.00	1	1,351	0.07%
2023/08/14	0	0.00	1	724.00	727.00	-1	1,322	-0.08%
2023/08/11	1	722.00	0	0.00	723.00	1	1,319	0.08%
2023/08/10	2	729.00	2	728.00	727.00	0	1,315	0.00%
2023/08/09	1	756.00	4	749.00	759.00	-3	1,302	-0.23%
2023/08/08	2	717.00	1	698.00	719.00	1	1,283	0.08%
2023/08/07	0.1	704.52	3.1	703.74	704.00	-2.9	1,274	-0.23%
2023/08/04	1	728.00	0	0.00	723.00	1	1,245	0.08%
2023/08/02	1.1	733.50	1	751.00	736.00	0.1	1,230	0.01%
2023/08/01	1.1	734.80	0	0.00	730.00	1.1	1,212	0.09%
2023/07/31	0	750.71	0	0.00	746.00	0	1,213	0.00%
2023/07/28	1.1	751.06	0	0.00	751.00	1.1	1,204	0.09%
2023/07/27	0.1	761.27	0	0.00	760.00	0.1	1,191	0.00%
2023/07/26	1	757.01	0	0.00	753.00	1	1,188	0.08%
2023/07/25	1.1	771.26	0	0.00	771.00	1.1	1,177	0.10%
2023/07/24	0	764.00	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0	787.00	25	776.00	771.00	-25	1,158	-2.16%
2023/07/20	1.1	786.82	1	799.00	785.00	0.1	1,141	0.01%
2023/07/19	0	787.48	0	0.00	786.00	0	1,107	0.00%
2023/07/18	1	785.59	1	771.00	782.00	0	1,100	0.00%
2023/07/17	0.2	766.70	0	0.00	767.00	0.2	1,085	0.02%
2023/07/14	3.2	808.19	0	0.00	794.00	3.2	1,060	0.30%
2023/07/13	23.1	840.58	3	835.00	829.00	20.1	1,032	1.95%
2023/07/12	2.1	807.02	1.5	815.33	810.00	0.6	1,010	0.05%
2023/07/11	0.1	811.35	0	0.00	824.00	0.1	992	0.01%
2023/07/07	2	830.50	1	830.00	829.00	1	990	0.10%
2023/07/06	0	0.00	1	846.00	844.00	-1	986	-0.10%
2023/07/05	1	856.00	2.4	853.40	849.00	-1.4	983	-0.14%
2023/07/04	2	853.50	1	848.00	848.00	1	978	0.10%
2023/07/03	3	868.00	2	861.00	858.00	1	971	0.10%
2023/06/30	0	0.00	1	855.00	860.00	-1	968	-0.10%
2023/06/29	2	849.50	1	860.00	852.00	1	980	0.10%
2023/06/28	1	851.97	1	867.00	849.00	0	974	0.00%
2023/06/27	2	883.96	2	893.50	877.00	0	975	0.00%
2023/06/26	1	886.03	2	891.00	891.00	-1	978	-0.10%
2023/06/21	1	893.00	0	0.00	890.00	1	986	0.10%
2023/06/20	1.1	891.14	3	893.33	890.00	-2	1,003	-0.19%
2023/06/19	1	886.98	1	866.00	885.00	0	1,039	0.00%
2023/06/16	1	886.90	1	895.00	887.00	0	1,070	0.00%
2023/06/15	0.1	864.83	0	0.00	855.00	0.1	1,063	0.01%
2023/06/13	0	0.00	1	868.08	873.00	-1	1,042	-0.10%
2023/06/12	2	876.00	5.1	868.28	864.00	-3.1	1,036	-0.29%
2023/06/09	2.1	835.03	8	834.25	840.00	-5.9	1,014	-0.58%
2023/06/08	5.6	846.29	1	868.96	831.00	4.6	1,008	0.46%
2023/06/07	3.3	883.48	1	894.00	884.00	2.3	973	0.23%
2023/06/06	1.1	865.05	0	0.00	862.00	1.1	942	0.11%
2023/06/05	2	884.00	16	886.75	878.00	-14	931	-1.50%
2023/06/02	1	896.00	2	889.00	883.00	-1	921	-0.11%
2023/06/01	5.1	876.04	2.3	878.09	875.00	2.8	911	0.31%
2023/05/31	2.2	898.77	2	888.00	871.00	0.2	895	0.03%
2023/05/30	1	941.16	1	942.06	967.00	0	851	0.00%
2023/05/29	3	941.67	3	909.00	909.00	0	823	0.00%
2023/05/26	1	965.00	1.2	918.13	916.00	-0.2	830	-0.02%
2023/05/25	2.2	908.61	2	934.26	930.00	0.1	821	0.02%
2023/05/24	0.1	892.25	0	0.00	893.00	0.1	804	0.01%
2023/05/23	0.1	916.22	1	906.00	906.00	-0.9	797	-0.11%
2023/05/22	0	0.00	1	921.00	921.00	-1	796	-0.13%
2023/05/19	1	933.00	1	929.00	929.00	0	803	0.00%
2023/05/18	0	925.00	0	932.00	923.00	0	809	0.00%
2023/05/17	2	901.00	0.1	899.00	903.00	1.9	802	0.24%
2023/05/16	0	890.46	0.1	895.00	892.00	-0.1	803	-0.01%
2023/05/15	0	0.00	0.1	898.00	894.00	-0.1	804	-0.01%
2023/05/12	1	892.00	1.3	899.46	898.00	-0.3	807	-0.04%
2023/05/11	0.1	912.60	0	0.00	910.00	0.1	814	0.01%
2023/05/10	0.1	915.00	0	0.00	920.00	0.1	812	0.01%
2023/05/09	0.1	916.00	0	0.00	925.00	0.1	815	0.01%
2023/05/05	1	935.00	1	937.00	935.00	0	816	0.00%
2023/05/04	0.3	918.78	0	0.00	916.00	0.3	827	0.03%
2023/05/03	0.1	925.00	2	930.50	925.00	-1.9	842	-0.22%
2023/04/27	1	892.00	0.1	890.00	888.00	0.9	870	0.10%
2023/04/26	1	851.05	1.1	866.63	865.00	-0.1	870	-0.01%
2023/04/25	2	883.50	0.1	864.50	865.00	1.9	872	0.22%
2023/04/24	0	0.00	0.1	896.00	902.00	-0.1	897	-0.01%
2023/04/21	0	0.00	0.2	895.00	896.00	-0.2	902	-0.02%
2023/04/18	0.1	936.00	0	0.00	928.00	0.1	923	0.01%
2023/04/17	0.1	937.55	0	0.00	937.00	0.1	940	0.01%
2023/04/14	0	0.00	1	935.00	932.00	-1	944	-0.11%
2023/04/13	1.1	956.86	1	925.00	925.00	0.1	949	0.01%
2023/04/12	0.3	931.15	0	0.00	948.00	0.3	946	0.03%
2023/04/11	0.1	933.00	0	0.00	928.00	0.1	941	0.01%
2023/04/10	0.2	929.00	0	0.00	930.00	0.2	937	0.02%
2023/04/06	1	919.00	1	902.99	915.00	0	934	0.00%
2023/03/30	30	942.67	2	937.50	927.00	28	931	3.01%
2023/03/29	4	926.25	2	928.50	921.00	2	920	0.22%
2023/03/28	2	920.00	1	920.00	918.00	1	918	0.11%
2023/03/27	0	913.00	1	899.00	916.00	-1	896	-0.11%
2023/03/24	1.1	890.55	1	901.00	896.00	0.1	886	0.01%
2023/03/23	1.3	889.77	1	910.00	887.00	0.3	871	0.03%
2023/03/22	2	909.00	4	892.75	887.00	-2	849	-0.24%
2023/03/21	3.2	927.02	1	920.00	918.00	2.2	804	0.27%
2023/03/20	1.2	881.33	2	840.62	888.00	-0.8	756	-0.10%
2023/03/17	4	809.00	1	803.00	808.00	3	720	0.42%
2023/03/16	1	788.00	0	0.00	782.00	1	717	0.14%
2023/03/14	11	786.27	1	788.00	780.00	10	708	1.41%
2023/03/13	0	785.00	0	0.00	787.00	0	708	0.00%
2023/03/10	1.1	804.11	0	0.00	803.00	1.1	699	0.15%
2023/03/09	0	0.00	18	822.06	817.00	-18	703	-2.56%
2023/03/01	1	878.00	1	858.00	857.00	0	691	0.00%
2023/02/24	0	0.00	0	866.00	861.00	0	696	-0.01%
2023/02/16	0.1	826.00	0	0.00	830.00	0.1	715	0.01%
2023/02/15	0	829.00	0	0.00	834.00	0	718	0.00%
2023/02/14	0.1	838.00	0	0.00	832.00	0.1	719	0.01%
2023/02/13	0.1	844.98	0	0.00	844.00	0.1	720	0.01%
2023/02/10	0	861.00	0	0.00	858.00	0	726	0.00%
2023/02/09	1	848.00	2	856.00	859.00	-1	725	-0.14%
2023/02/08	0.2	836.67	0	0.00	833.00	0.2	714	0.02%
2023/02/07	0	832.00	0	0.00	838.00	0	715	0.00%
2023/02/06	0	0.00	1	822.00	837.00	-1	720	-0.14%
2023/02/02	1	825.84	0	0.00	829.00	1	718	0.14%
2023/02/01	2	779.00	1	770.01	789.00	1	712	0.14%
2023/01/31	0.2	757.67	0	0.00	758.00	0.2	723	0.02%
2023/01/16	1.1	777.64	1	771.00	771.00	0.1	720	0.01%
2023/01/13	0	0.00	0.1	796.00	783.00	-0.1	719	-0.01%
2023/01/12	1.1	781.91	1	788.00	788.00	0.1	729	0.01%
2023/01/11	1	823.00	3	821.67	821.00	-2	709	-0.28%
2023/01/10	0.1	825.38	0	0.00	832.00	0.1	719	0.01%
2023/01/09	0.1	827.74	0	0.00	833.00	0.1	731	0.01%
2023/01/06	1.2	788.89	1	785.00	785.00	0.2	726	0.02%
2023/01/05	1	812.00	1	789.00	789.00	0	738	0.00%
2023/01/04	1.1	823.18	1	803.00	803.00	0.1	739	0.01%
2023/01/03	1	839.00	1	824.00	824.00	0	756	0.00%
2022/12/29	1	809.00	1	810.00	810.00	0	770	0.00%
2022/12/28	0.1	799.35	0	0.00	802.00	0.1	771	0.02%
2022/12/27	1	839.00	1	821.00	823.00	0	787	0.00%
2022/12/22	1	812.00	1	829.00	826.00	0	810	0.00%
2022/12/20	0	0.00	1	835.00	823.00	-1	818	-0.12%
2022/12/19	1	886.00	1	857.00	855.00	0	821	0.00%
2022/12/14	2	915.00	0	0.00	913.00	2	829	0.24%
2022/12/13	0	879.00	0	0.00	883.00	0	836	0.00%
2022/12/12	0	0.00	1	887.00	886.00	-1	842	-0.12%
2022/12/09	0	883.00	0	0.00	884.00	0	851	0.00%
2022/12/08	0	873.00	0	0.00	873.00	0	874	0.00%
2022/12/02	1	885.00	1	886.00	886.00	0	916	0.00%
2022/12/01	0	0.00	1	884.00	887.00	-1	918	-0.11%
2022/11/29	0	0.00	1	873.00	873.00	-1	915	-0.11%
2022/11/25	4	882.00	4	885.75	886.00	0	934	0.00%
2022/11/22	11	873.27	2	870.00	866.00	9	931	0.97%
2022/11/18	0	843.00	0.1	852.00	848.00	0	936	0.00%
2022/11/17	0.1	829.00	1.4	825.00	829.00	-1.4	936	-0.14%
2022/11/14	0	0.00	6.1	802.65	787.00	-6.1	931	-0.65%
2022/11/11	1	828.00	3.2	817.77	798.00	-2.2	922	-0.24%
2022/11/09	0	0.00	2	812.00	811.00	-2	930	-0.22%
2022/11/08	0	796.00	0	0.00	796.00	0	952	0.00%
2022/11/07	0	0.00	1	798.58	796.00	-1	954	-0.11%
2022/11/04	1	796.00	1.1	795.56	796.00	-0.1	950	-0.01%
2022/11/03	2	798.50	4	795.50	796.00	-2	948	-0.21%
2022/11/02	1	800.00	0.1	800.00	798.00	0.9	948	0.09%
2022/11/01	0	0.00	1	783.00	782.00	-1	941	-0.11%
2022/10/31	3	770.67	3	776.00	776.00	0	941	0.00%
2022/10/28	7	766.86	5	769.00	769.00	2	942	0.21%
2022/10/27	1	749.00	2	745.55	752.00	-1	926	-0.11%
2022/10/26	6	695.33	4	694.50	694.00	2	915	0.22%
2022/10/25	1	709.00	1	719.00	719.00	0	899	0.00%
2022/10/24	1	722.00	3	720.33	725.00	-2	887	-0.23%
2022/10/21	3	713.30	1	702.00	700.00	2	892	0.23%
2022/10/20	1	709.93	1	708.00	722.00	0	889	0.00%
2022/10/19	0.1	727.28	0	0.00	732.00	0.1	880	0.01%
2022/10/18	0.1	706.08	0	0.00	706.00	0.1	870	0.01%
2022/10/17	0.1	695.96	0	0.00	716.00	0.1	861	0.01%
2022/10/14	0.3	734.27	17	735.06	725.00	-16.8	848	-1.97%
2022/10/13	0.1	736.00	0	0.00	721.00	0.1	847	0.01%
2022/10/11	1.1	751.55	1	756.00	752.00	0.1	834	0.01%
2022/10/07	4	810.50	2	803.50	811.00	2	846	0.24%
2022/10/05	1	792.00	1	788.00	786.00	0	876	0.00%
2022/10/04	11	789.73	1	793.00	793.00	10	896	1.12%
2022/10/03	2	745.00	0	0.00	741.00	2	888	0.22%
2022/09/30	4	757.00	0	0.00	764.00	4	909	0.44%
2022/09/29	3	748.33	2	739.00	739.00	1	940	0.11%
2022/09/28	0	0.00	2	747.00	735.00	-2	950	-0.21%
2022/09/22	1	785.00	0	0.00	794.00	1	1,022	0.10%
2022/09/21	1	787.00	1	797.00	794.00	0	1,036	0.00%
2022/09/20	1	791.00	1	799.00	791.00	0	1,032	0.00%
2022/09/19	0	795.00	0	0.00	800.00	0	1,032	0.00%
2022/09/16	4	805.50	1	795.00	799.00	3	1,035	0.29%
2022/09/15	2	807.49	0	0.00	805.00	2	1,035	0.19%
2022/09/14	0	784.00	0	0.00	784.00	0	1,018	0.00%
2022/09/12	2	774.50	0	0.00	780.00	2	1,015	0.20%
2022/09/08	2	745.01	0	0.00	750.00	2	1,017	0.20%
2022/09/06	2	735.50	2	728.00	723.00	0	1,035	0.00%
2022/09/02	0	0.00	1	738.00	730.00	-1	1,032	-0.10%
2022/09/01	1	698.00	28	709.14	696.00	-27	1,015	-2.66%
2022/08/31	0	0.00	37	730.43	728.00	-37	1,007	-3.67%
2022/08/29	5	738.20	5	736.40	735.00	0	1,014	0.00%
2022/08/26	2	781.50	2	758.00	755.00	0	1,013	0.00%
2022/08/25	30	786.57	1	771.00	770.00	29	1,009	2.87%
2022/08/24	31	758.03	3.2	759.94	760.00	27.8	1,002	2.77%
2022/08/23	1	732.00	1	732.00	732.00	0	992	0.00%
2022/08/22	1	736.00	1	746.00	733.00	0	1,000	0.00%
2022/08/19	7.2	749.72	0.1	754.00	755.00	7.1	1,006	0.71%
2022/08/18	0	719.00	0	0.00	723.00	0	1,006	0.00%
2022/08/17	2	746.50	0	0.00	727.00	2	1,004	0.20%
2022/08/16	3	740.00	2	737.00	737.00	1	1,000	0.10%
2022/08/15	1	717.00	9	718.78	745.00	-8	999	-0.80%
2022/08/10	1	666.00	1	672.00	666.00	0	996	0.00%
2022/08/09	1	678.00	1	667.00	678.00	0	1,000	0.00%
2022/08/08	1	669.01	1	663.00	670.00	0	1,014	0.00%
2022/08/03	2	632.54	0	0.00	635.00	2	1,050	0.19%
2022/07/29	0	697.00	0	0.00	698.00	0	1,044	0.00%
2022/07/28	1	699.00	1	697.00	697.00	0	1,052	0.00%
2022/07/27	1	699.00	1	697.00	697.00	0	1,041	0.00%
2022/07/21	1	696.00	1	705.00	705.00	0	1,039	0.00%
2022/07/19	1	692.00	3	697.00	692.00	-2	1,026	-0.19%
2022/07/18	2	691.00	2	695.50	697.00	0	1,022	0.00%
2022/07/15	4	697.25	4	701.75	701.00	0	1,016	0.00%
2022/07/14	5	675.80	5	676.60	689.00	0	996	0.00%
2022/07/12	1	625.00	1	615.00	624.00	0	957	0.00%
2022/07/11	1	618.00	1	614.00	610.00	0	930	0.00%
2022/07/08	1	610.00	85	605.54	612.00	-84	929	-9.04%
2022/07/07	1	594.00	1	596.00	596.00	0	904	0.00%
2022/07/06	1	605.00	1	591.00	587.00	0	870	0.00%
2022/07/05	23	603.22	1	605.00	606.00	22	850	2.59%
2022/07/04	2	602.00	5	605.20	611.00	-3	832	-0.36%
2022/07/01	2	631.00	1	642.00	610.00	1	821	0.12%
2022/06/30	1	668.00	1	661.00	668.00	0	783	0.00%
2022/06/29	2	705.00	2	711.00	701.00	0	755	0.00%
2022/06/27	2	765.50	1	755.00	765.00	1	730	0.14%
2022/06/23	1	715.00	1	736.00	715.00	0	710	0.00%
2022/06/22	1	726.98	1.5	739.33	725.00	-0.5	702	-0.07%
2022/06/21	2	746.50	1	737.00	748.00	1	707	0.14%
2022/06/20	1	737.02	1	752.00	740.00	0	700	0.00%
2022/06/17	2	750.00	2	759.50	748.00	0	704	0.00%
2022/06/15	1	791.00	1	801.00	804.00	0	662	0.00%
2022/06/14	1	790.00	3	790.33	790.00	-2	659	-0.30%
2022/06/13	1	803.00	1	800.00	803.00	0	658	0.00%
2022/06/08	1	801.00	2	796.00	801.00	-1	687	-0.14%
2022/06/07	1	786.00	1	771.00	789.00	0	689	0.00%
2022/06/02	1	776.00	1	780.00	776.00	0	703	0.00%
2022/05/31	1	790.00	0	0.00	792.00	1	696	0.14%
2022/05/27	2	748.50	0	0.00	744.00	2	682	0.29%
2022/05/24	1	771.00	1	795.00	766.00	0	663	0.00%
2022/05/23	1	798.00	13	813.77	783.00	-12	661	-1.81%
2022/05/20	0	824.00	0	0.00	824.00	0	645	0.00%
2022/05/18	0	822.00	0.1	820.00	822.00	-0.1	621	-0.02%
2022/05/17	0	0.00	0	808.00	812.00	0	609	0.00%
2022/05/16	5	812.54	29	809.66	815.00	-24	602	-3.98%
2022/05/13	0.1	806.00	1	790.00	810.00	-0.9	581	-0.15%
2022/05/12	1	740.00	1	736.00	740.00	0	548	0.00%
2022/05/11	1	752.00	2	740.50	751.00	-1	547	-0.18%
2022/05/10	1	721.00	1	712.00	721.00	0	542	0.00%
2022/05/09	0	744.00	0	0.00	747.00	0	534	0.00%
2022/05/04	1	744.00	1	740.00	744.00	0	527	0.00%
2022/05/03	1	740.00	1	733.00	740.00	0	532	0.00%
2022/04/27	1	700.00	1	695.00	710.00	0	529	0.00%
2022/04/26	1	709.00	1	708.00	705.00	0	526	0.00%
2022/04/25	1	695.00	1	691.00	695.00	0	529	0.00%
2022/04/21	1	735.00	1	747.00	746.00	0	529	0.00%
2022/04/20	1	740.97	1	749.00	741.00	0	526	0.00%
2022/04/19	1	744.00	1	738.00	744.00	0	521	0.00%
2022/04/18	0	720.00	0	0.00	722.00	0	516	0.00%
2022/04/08	0	691.00	0	0.00	695.00	0	502	0.00%
2022/03/24	0	0.00	7	699.00	717.00	-7	515	-1.36%
2022/03/22	0	692.00	0	0.00	692.00	0	504	0.00%
2022/03/21	6	661.50	0	0.00	660.00	6	496	1.21%
2022/03/14	1	621.00	0	0.00	622.00	1	492	0.20%
2022/03/09	0	0.00	21	643.43	645.00	-21	459	-4.57%
2022/03/08	0	670.00	0	0.00	670.00	0	444	0.00%
2022/03/04	0	0.00	9	728.89	724.00	-9	442	-2.03%
2022/03/02	2	711.00	0	0.00	722.00	2	455	0.44%
2022/02/22	0	690.00	0	0.00	693.00	0	500	0.00%
2022/02/21	2	701.00	2	702.00	702.00	0	519	0.00%
2022/02/11	0	703.00	0	0.00	703.00	0	582	0.00%
2022/02/07	14	710.14	0	0.00	716.00	14	591	2.37%
2022/01/25	0	0.00	0	717.00	712.00	0	593	0.00%
2022/01/21	15	739.20	0	0.00	727.00	15	593	2.53%
2022/01/20	0	768.00	1	770.00	770.00	-1	588	-0.17%
2022/01/07	1	728.00	0	0.00	739.00	1	581	0.17%
2022/01/06	1	728.00	0	0.00	738.00	1	579	0.17%
2021/12/24	1	751.00	1	770.00	754.00	0	603	0.00%
2021/12/23	20	743.90	0	0.00	756.00	20	607	3.29%
2021/12/13	0	0.00	1	698.00	698.00	-1	611	-0.16%
2021/12/01	1	670.00	0	0.00	672.00	1	703	0.14%
2021/11/29	0	0.00	1	690.00	696.00	-1	691	-0.14%
2021/11/26	1	668.00	0	0.00	672.00	1	681	0.15%
2021/11/25	0	0.00	2	687.00	690.00	-2	675	-0.30%
2021/11/24	2	670.00	0	0.00	670.00	2	669	0.30%
2021/11/23	0	0.00	0	683.00	689.00	0	650	0.00%
2021/11/22	0	0.00	20.1	699.58	709.00	-20.1	643	-3.12%
2021/11/19	0	0.00	1.1	688.31	705.00	-1.1	638	-0.17%
2021/11/18	0	0.00	0.1	678.00	674.00	-0.1	617	-0.01%
2021/11/12	0	0.00	1	630.00	626.00	-1	572	-0.17%
2021/11/02	2	603.00	2	604.00	582.00	0	557	0.00%
2021/11/01	0	0.00	0	599.00	599.00	0	546	0.00%
2021/10/29	0	0.00	2	583.50	578.00	-2	542	-0.37%
2021/10/27	0	0.00	1	573.00	575.00	-1	540	-0.19%
2021/10/26	0	0.00	1	555.00	553.00	-1	536	-0.19%
2021/10/25	1	540.00	0	0.00	540.00	1	541	0.18%
2021/10/18	10	548.40	0	0.00	550.00	10	551	1.81%
2021/10/08	0	0.00	1	577.00	574.00	-1	558	-0.18%
2021/10/07	1	565.00	2	560.00	566.00	-1	553	-0.18%
2021/10/04	1	523.93	0	0.00	522.00	1	538	0.19%
2021/09/30	0	0.00	1	565.00	555.00	-1	540	-0.19%
2021/09/29	3	540.97	1	542.00	538.00	2	534	0.37%
2021/09/28	1	544.00	1.1	553.68	555.00	-0.1	532	-0.02%
2021/09/27	2	555.50	0	557.00	553.00	2	546	0.37%
2021/09/17	1.1	563.14	1	568.00	573.00	0.1	532	0.01%
2021/09/15	1	568.00	0	0.00	575.00	1	533	0.19%
2021/09/13	1.1	580.48	0	0.00	583.00	1.1	521	0.20%
2021/09/10	12	612.08	2	605.00	606.00	10	511	1.96%
2021/09/09	2	568.50	9	579.33	584.00	-7	485	-1.44%
2021/09/01	0	539.00	0	0.00	539.00	0	503	0.00%
2021/08/30	0	0.00	1	539.00	540.00	-1	524	-0.19%
2021/08/26	1	515.00	0	0.00	519.00	1	534	0.19%
2021/08/25	1	539.00	0	0.00	541.00	1	544	0.18%
2021/08/18	1	496.00	1	506.00	507.00	0	585	0.00%
2021/08/10	0	0.00	0.1	554.00	564.00	-0.1	618	-0.02%
2021/08/05	2	571.50	0	0.00	571.00	2	693	0.29%
2021/08/04	0	568.00	0	0.00	568.00	0	713	0.00%
2021/08/03	0	0.00	1	565.00	553.00	-1	720	-0.14%
2021/07/30	0	0.00	1	569.00	571.00	-1	728	-0.14%
2021/07/29	0	0.00	1	568.00	562.00	-1	729	-0.14%
2021/07/16	0	0.00	8	557.25	555.00	-8	811	-0.99%
2021/07/15	1	566.00	0	0.00	565.00	1	817	0.12%
2021/07/13	1.1	574.55	1	583.00	565.00	0.1	823	0.01%
2021/07/12	1	569.00	0	0.00	579.00	1	825	0.12%
2021/07/09	0	0.00	2	570.00	575.00	-2	826	-0.24%
2021/07/07	0	0.00	2	560.50	568.00	-2	833	-0.24%
2021/07/06	2	552.00	0	0.00	552.00	2	835	0.24%
2021/07/05	0	0.00	1	567.00	565.00	-1	838	-0.12%
2021/07/02	3	555.71	0	0.00	565.00	3	847	0.36%
2021/06/30	3	579.33	0.1	575.00	584.00	2.9	836	0.34%
2021/06/25	1	590.00	2	589.50	591.00	-1	847	-0.12%
2021/06/24	1	587.00	0	0.00	578.00	1	841	0.12%
2021/06/22	0	0.00	1	566.00	565.00	-1	840	-0.12%
2021/06/21	0.1	564.00	0	0.00	570.00	0.1	836	0.01%
2021/06/17	0	545.00	0	0.00	556.00	0	834	0.00%
2021/06/15	1	540.00	0	0.00	540.00	1	839	0.12%
2021/06/09	2	528.00	3	545.00	527.00	-1	836	-0.12%
2021/06/08	0	0.00	0.1	568.00	562.00	-0.1	815	-0.01%
2021/06/07	0.1	560.00	0	0.00	565.00	0.1	812	0.01%
2021/06/02	0	571.00	3	585.33	574.00	-3	815	-0.37%
2021/05/28	8	596.75	1	600.00	592.00	7	814	0.86%
2021/05/27	0	0.00	2	580.00	577.00	-2	803	-0.25%
2021/05/26	2	573.00	0	0.00	569.00	2	800	0.25%
2021/05/25	1	568.00	10	565.70	559.00	-9	803	-1.12%
2021/05/21	14	551.57	3	552.67	556.00	11	804	1.37%
2021/05/18	1	521.00	2	525.50	529.00	-1	849	-0.12%
2021/05/17	0	0.00	0	514.00	511.00	0	845	0.00%
2021/05/14	0	0.00	1	512.99	513.00	-1	826	-0.12%
2021/05/13	0.1	478.44	0	0.00	467.00	0.1	798	0.01%
2021/05/12	0	0.00	1	452.00	481.00	-1	788	-0.13%
2021/05/06	1	497.00	0	0.00	502.00	1	766	0.13%
2021/05/05	1	493.00	0	0.00	496.00	1	763	0.13%
2021/05/04	0	0.00	2	507.00	512.00	-2	758	-0.26%
2021/05/03	3	540.00	1	550.00	536.00	2	753	0.27%
2021/04/29	0	547.00	3	546.33	543.00	-3	752	-0.40%
2021/04/20	2	482.25	1	485.50	483.00	1	717	0.14%
2021/04/16	0.1	485.00	0	0.00	484.50	0.1	752	0.01%
2021/04/13	1	473.00	1	476.50	470.00	0	866	0.00%
2021/03/30	0	0.00	1	512.00	509.00	-1	870	-0.11%
2021/03/12	1	508.00	0	0.00	504.00	1	1,053	0.09%
2021/03/09	1	489.50	0	0.00	490.00	1	1,057	0.09%
2021/03/05	1	498.50	0	0.00	499.00	1	1,077	0.09%
2021/03/04	2	512.50	0	0.00	510.00	2	1,075	0.19%
2021/02/26	1	515.00	0	0.00	519.00	1	1,132	0.09%
2021/02/25	1	518.00	1	526.00	528.00	0	1,197	0.00%
2021/02/24	1	517.00	1	514.00	514.00	0	1,191	0.00%
2021/02/22	2	528.50	3	530.00	535.00	-1	1,201	-0.08%
2021/02/19	1	542.00	0	0.00	550.00	1	1,186	0.08%
2021/02/03	1	539.00	1	533.00	525.00	0	1,178	0.00%
2021/02/01	0	0.00	1	515.00	522.00	-1	1,198	-0.08%
2021/01/29	0	0.00	0	532.00	519.00	0	1,204	0.00%
2021/01/28	1	538.00	1	536.00	535.00	0	1,199	0.00%
2021/01/25	1	543.00	0	0.00	543.00	1	1,214	0.08%
2021/01/22	0	0.00	1	549.00	546.00	-1	1,225	-0.08%
2021/01/21	1	522.00	0	0.00	524.00	1	1,216	0.08%
2021/01/15	1	542.00	0	0.00	548.00	1	1,211	0.08%
2021/01/13	1	560.00	1	552.00	561.00	0	1,211	0.00%
2021/01/12	1	574.00	3	543.67	543.00	-2	1,211	-0.17%
2021/01/11	2	557.00	1	564.00	564.00	1	1,200	0.08%
2021/01/08	2	549.50	2	554.50	545.00	0	1,201	0.00%
2021/01/07	2	536.50	2.4	540.88	535.00	-0.4	1,200	-0.04%
2021/01/06	0	0.00	3	508.33	531.00	-3	1,167	-0.26%
2021/01/04	1	489.48	1	489.50	490.50	0	1,149	0.00%
2020/12/30	0	0.00	0	475.00	473.50	0	1,184	0.00%
2020/12/25	0	0.00	1	474.50	472.00	-1	1,248	-0.08%
2020/12/24	1	468.50	0.1	473.00	469.50	0.9	1,334	0.07%
2020/12/23	0	0.00	3.1	472.81	472.00	-3.1	1,349	-0.23%
2020/12/22	3	465.50	0	0.00	459.50	3	1,413	0.21%
2020/12/21	0	0.00	2	476.50	476.00	-2	1,453	-0.14%
2020/12/18	0.2	464.00	3	466.50	466.50	-2.8	1,482	-0.19%
2020/12/17	3	455.33	1	470.00	454.00	2	1,467	0.14%
2020/12/16	1	467.00	1	469.50	459.00	0	1,442	0.00%
2020/12/15	1	456.00	5	475.10	456.00	-4	1,429	-0.28%
2020/12/11	1	456.00	0	0.00	457.00	1	1,410	0.07%
2020/12/09	0	0.00	5	471.30	477.00	-5	1,405	-0.36%
2020/12/08	2	454.00	0	0.00	454.00	2	1,369	0.15%
2020/12/01	0	0.00	1	464.00	454.00	-1	1,346	-0.07%
2020/11/26	1	448.00	0	0.00	450.00	1	1,318	0.08%
2020/11/25	5	474.00	3.1	457.10	451.00	1.9	1,317	0.14%
2020/11/24	1	456.00	6.1	465.21	471.50	-5.1	1,295	-0.39%
2020/11/20	0.1	433.50	0	0.00	430.00	0.1	1,240	0.01%
2020/11/19	0.1	432.27	0	0.00	429.00	0.1	1,237	0.01%
2020/11/17	1	419.00	1	422.00	416.00	0	1,243	0.00%
2020/11/16	4	414.25	0	0.00	416.50	4	1,256	0.32%
2020/11/13	5	420.50	0	0.00	420.50	5	1,246	0.40%
2020/11/11	2	418.75	0	0.00	417.50	2	1,235	0.16%
2020/11/09	1	429.50	0	0.00	433.00	1	1,230	0.08%
2020/11/06	1	438.00	0	0.00	439.00	1	1,231	0.08%
2020/11/05	1	436.00	0	0.00	440.00	1	1,254	0.08%
2020/11/03	0	0.00	1	435.50	433.50	-1	1,264	-0.08%
2020/10/30	1	442.50	2	436.50	436.50	-1	1,282	-0.08%
2020/10/28	2	457.75	0	0.00	457.00	2	1,267	0.16%
2020/10/26	0	0.00	1	463.50	463.50	-1	1,283	-0.08%
2020/10/23	2	475.00	0	0.00	470.00	2	1,295	0.15%
2020/10/22	0	0.00	10	473.15	470.50	-10	1,309	-0.76%
2020/10/20	1	483.50	2	481.00	482.00	-1	1,330	-0.08%
2020/10/19	1	476.50	0	0.00	468.00	1	1,317	0.08%
2020/10/14	1	478.00	1	484.50	478.00	0	1,315	0.00%
2020/10/13	1	476.50	0	0.00	472.50	1	1,315	0.08%
2020/10/08	11	484.36	3	481.83	488.00	8	1,335	0.60%
2020/10/07	1	458.50	0	0.00	459.00	1	1,323	0.08%
2020/09/30	1	463.00	1	463.50	461.00	0	1,448	0.00%
2020/09/29	1	462.50	3	466.50	478.00	-2	1,463	-0.14%
2020/09/25	3	464.50	4	456.13	453.50	-1	1,413	-0.07%
2020/09/24	2	450.50	1	443.00	448.50	1	1,342	0.07%
2020/09/23	2	441.00	2	447.75	443.00	0	1,303	0.00%
2020/09/15	0	0.00	1	432.00	428.00	-1	1,333	-0.08%
2020/09/07	0	0.00	20	416.35	419.50	-20	1,428	-1.40%
2020/09/03	1	430.00	0	0.00	428.50	1	1,481	0.07%
2020/09/02	0	0.00	1	429.00	427.00	-1	1,517	-0.07%
2020/09/01	0	0.00	1	431.50	426.00	-1	1,528	-0.07%
2020/08/28	0	0.00	1	445.00	441.00	-1	1,564	-0.06%
2020/08/27	1	426.00	0	0.00	421.50	1	1,555	0.06%
2020/08/24	1	402.00	0	0.00	415.50	1	1,588	0.06%
2020/08/19	1	405.00	0	0.00	403.50	1	1,620	0.06%
2020/08/10	2	440.50	0	0.00	436.00	2	1,736	0.12%
2020/08/07	0	0.00	1	458.50	458.00	-1	1,804	-0.06%
2020/08/05	1	468.50	2	469.75	467.00	-1	1,831	-0.05%
2020/07/31	0	0.00	1	455.00	449.00	-1	1,867	-0.05%
2020/07/30	2	453.50	1	453.00	449.00	1	1,876	0.05%
2020/07/29	1	468.00	2	467.00	466.00	-1	1,867	-0.05%
2020/07/28	3	462.00	1	448.50	448.50	2	1,872	0.11%
2020/07/24	2	450.50	0	0.00	451.00	2	1,884	0.11%
2020/07/23	0	0.00	2	460.50	462.00	-2	1,878	-0.11%
2020/07/22	2	464.00	0	0.00	462.50	2	1,893	0.11%
2020/07/21	0	0.00	4	459.38	456.50	-4	1,895	-0.21%
2020/07/20	3	451.67	3	451.00	452.50	0	1,897	0.00%
2020/07/16	2	465.00	0	0.00	454.50	2	1,899	0.11%
2020/07/15	3	463.67	5	479.80	458.00	-2	1,893	-0.11%
2020/07/14	5	476.60	2	475.25	481.50	3	1,882	0.16%
2020/07/13	1	470.00	0	0.00	470.00	1	1,863	0.05%
2020/07/10	2	453.00	3	450.50	445.00	-1	1,832	-0.05%
2020/07/09	2	439.75	2	436.00	434.50	0	1,793	0.00%
2020/07/08	1	408.50	0	0.00	426.50	1	1,747	0.06%
2020/07/07	1	395.50	0	0.00	394.00	1	1,700	0.06%
2020/07/06	17	403.12	1	403.00	405.00	16	1,697	0.94%
2020/07/01	21	385.81	0	0.00	382.00	21	1,689	1.24%
2020/06/30	0	0.00	1	382.00	378.50	-1	1,701	-0.06%
2020/06/24	0	0.00	10	390.00	388.00	-10	1,722	-0.58%
2020/06/23	1	388.00	0	0.00	386.00	1	1,742	0.06%
2020/06/22	0	0.00	1	393.00	396.00	-1	1,732	-0.06%
2020/06/18	1	388.00	0	0.00	389.00	1	1,741	0.06%
2020/06/11	0	0.00	2	379.00	379.50	-2	1,737	-0.12%
2020/06/09	1	381.50	0	0.00	382.50	1	1,716	0.06%
2020/06/08	2	397.50	0	0.00	396.00	2	1,686	0.12%
2020/06/05	0	0.00	1	399.00	397.50	-1	1,683	-0.06%
2020/06/04	1	409.00	0	0.00	410.00	1	1,663	0.06%
2020/05/29	0	0.00	2	401.00	403.00	-2	1,634	-0.12%
2020/05/28	0	0.00	17	410.00	404.00	-17	1,634	-1.04%
2020/05/27	5	410.00	0	0.00	411.00	5	1,618	0.31%
2020/05/26	5	420.00	0	0.00	420.00	5	1,604	0.31%
2020/05/21	2	422.50	1	428.50	411.00	1	1,575	0.06%
2020/05/20	0	0.00	1	403.00	403.50	-1	1,539	-0.06%
2020/05/19	1	410.00	0	0.00	403.00	1	1,548	0.06%
2020/05/14	0	0.00	1	373.00	387.00	-1	1,497	-0.07%
2020/05/13	2	355.00	2	357.25	352.00	0	1,438	0.00%
2020/05/12	0	0.00	7	346.64	348.00	-7	1,441	-0.49%
2020/05/08	0	0.00	4	348.25	353.00	-4	1,437	-0.28%
2020/05/07	0	0.00	55	346.06	350.00	-55	1,436	-3.83%
2020/04/30	2	330.25	5	332.30	335.00	-3	1,427	-0.21%
2020/04/24	0	0.00	15	320.00	320.50	-15	1,419	-1.06%
2020/04/23	1	318.50	1	318.00	323.00	0	1,432	0.00%
2020/04/22	1	304.50	1	306.50	317.00	0	1,447	0.00%
2020/04/17	15	320.33	14	317.18	310.50	1	1,422	0.07%
2020/04/16	1	307.00	1	308.00	307.00	0	1,388	0.00%
2020/04/15	3	305.00	0	0.00	304.50	3	1,377	0.22%
2020/04/09	0	0.00	2	294.75	296.00	-2	1,361	-0.15%
2020/04/08	1	286.00	0	0.00	289.00	1	1,348	0.07%
2020/04/06	1	284.00	0	0.00	283.50	1	1,311	0.08%
2020/04/01	0	0.00	2	275.50	271.50	-2	1,306	-0.15%
2020/03/31	1	284.00	1	277.00	275.00	0	1,290	0.00%
2020/03/30	1	277.00	1	275.00	280.00	0	1,265	0.00%
2020/03/25	2	265.50	0	0.00	265.00	2	1,225	0.16%
2020/03/20	0	0.00	2	231.00	231.50	-2	1,171	-0.17%
2020/03/19	2	213.00	0	0.00	210.50	2	1,173	0.17%
2020/03/18	50	242.86	0	0.00	233.50	50	1,173	4.26%
2020/03/17	0	0.00	1	234.50	232.00	-1	1,176	-0.08%
2020/03/16	1	228.00	0	0.00	225.50	1	1,196	0.08%
2020/03/09	2	289.50	1	294.00	289.00	1	1,228	0.08%
2020/03/06	0	0.00	45	295.57	299.00	-45	1,250	-3.60%
2020/03/04	0	0.00	45	294.48	293.00	-45	1,232	-3.65%
2020/03/03	3	304.17	2	305.00	298.50	1	1,241	0.08%
2020/02/25	3	311.83	1	315.00	311.50	2	1,319	0.15%
2020/02/24	5	310.00	0	0.00	304.00	5	1,317	0.38%
2020/02/17	1	318.50	1	317.00	320.00	0	1,402	0.00%
2020/02/14	1	314.00	0	0.00	314.00	1	1,440	0.07%
2020/02/13	0	0.00	1	323.50	315.50	-1	1,460	-0.07%
2020/02/11	30	325.70	0	0.00	324.00	30	1,432	2.09%
2020/02/10	31	329.29	0	0.00	323.00	31	1,428	2.17%
2020/02/06	30	325.87	0	0.00	333.00	30	1,410	2.13%
2020/01/20	1	340.00	0	0.00	343.50	1	1,363	0.07%
2020/01/16	2	353.50	5	350.50	351.50	-3	1,366	-0.22%
2020/01/14	2	332.00	0	0.00	330.00	2	1,353	0.15%
2020/01/10	1	325.50	0	0.00	323.50	1	1,386	0.07%
2020/01/09	2	322.00	0	0.00	322.00	2	1,395	0.14%
2020/01/03	0	0.00	3	327.00	324.00	-3	1,491	-0.20%
2020/01/02	63	326.04	0	0.00	326.50	63	1,525	4.13%
2019/12/27	0	0.00	4	318.38	318.50	-4	1,571	-0.25%
2019/12/18	2	326.00	1	322.50	322.00	1	1,734	0.06%
2019/12/13	3	323.00	0	0.00	322.50	3	1,779	0.17%
2019/12/11	0	0.00	6	319.92	320.00	-6	1,750	-0.34%
2019/12/09	1	306.00	0	0.00	313.00	1	1,703	0.06%
2019/12/05	2	300.25	2	304.75	300.00	0	1,676	0.00%
2019/12/02	0	0.00	3	300.33	300.00	-3	1,620	-0.19%
2019/11/28	1	311.00	0	0.00	310.00	1	1,612	0.06%
2019/11/27	6	305.75	5	306.50	306.50	1	1,652	0.06%
2019/11/25	6	313.92	2	311.00	311.50	4	1,636	0.24%
2019/11/22	1	298.00	6	299.83	300.00	-5	1,593	-0.31%
2019/11/21	2	291.00	4	282.50	292.50	-2	1,580	-0.13%
2019/11/20	5	293.20	5	302.50	285.00	0	1,583	0.00%
2019/11/19	3	297.33	2	296.00	295.50	1	1,545	0.06%
2019/11/18	2	293.75	1	293.00	295.00	1	1,561	0.06%
2019/11/15	1	289.00	0	0.00	287.00	1	1,561	0.06%
2019/11/14	2	289.25	2	287.00	287.00	0	1,574	0.00%
2019/11/13	1	285.50	1	284.00	284.00	0	1,567	0.00%
2019/11/12	2	293.00	3.1	288.81	293.00	-1.1	1,551	-0.07%
2019/11/11	2	281.00	0	0.00	281.50	2	1,589	0.13%
2019/11/07	0	0.00	2	277.00	282.50	-2	1,663	-0.12%
2019/11/06	1	279.00	0	0.00	279.00	1	1,666	0.06%
2019/10/31	1	285.50	2	289.75	286.50	-1	1,712	-0.06%
2019/10/30	2	286.00	2	286.50	288.00	0	1,719	0.00%
2019/10/25	3	283.33	6	287.67	283.00	-3	1,798	-0.17%
2019/10/24	0	0.00	4	287.75	289.50	-4	1,785	-0.22%
2019/10/23	0.1	283.50	32	287.80	283.50	-31.9	1,796	-1.78%
2019/10/21	2	280.50	2	283.00	281.00	0	1,826	0.00%
2019/10/18	0	0.00	2	280.50	281.50	-2	1,822	-0.11%
2019/10/16	1	287.00	0	0.00	287.00	1	1,839	0.05%
2019/10/15	2	284.00	2.1	286.94	285.50	-0.1	1,818	0.00%
2019/10/14	0	0.00	1	273.00	274.00	-1	1,794	-0.06%
2019/10/09	11	269.59	0	0.00	271.00	11	1,871	0.59%
2019/10/08	1	280.50	4	279.00	274.50	-3	1,901	-0.16%
2019/10/07	4	272.75	0	0.00	271.50	4	1,870	0.21%
2019/10/03	2	278.00	0	0.00	276.00	2	1,867	0.11%
2019/09/27	0	0.00	15	270.37	271.00	-15	1,802	-0.83%
2019/09/26	1	274.50	1	275.50	278.50	0	1,785	0.00%
2019/09/25	2	270.50	0	0.00	271.00	2	1,769	0.11%
2019/09/24	0	0.00	1	279.00	277.50	-1	1,769	-0.06%
2019/09/23	2	280.75	4	283.63	285.00	-2	1,747	-0.11%
2019/09/19	2	270.00	16	267.44	266.00	-14	1,712	-0.82%
2019/09/18	5	261.00	1	262.50	262.50	4	1,676	0.24%
2019/09/11	1	249.00	0	0.00	247.50	1	1,668	0.06%
2019/09/09	1	247.00	0	0.00	247.00	1	1,673	0.06%
2019/09/06	2	249.50	0	0.00	249.50	2	1,679	0.12%
2019/09/04	3	247.50	0	0.00	249.00	3	1,711	0.18%
2019/09/03	7	249.71	0	0.00	246.00	7	1,729	0.40%
2019/09/02	10	249.00	0	0.00	249.00	10	1,739	0.57%
2019/08/30	25	258.74	8	262.13	250.00	17	1,791	0.95%
2019/08/23	1	263.00	49	260.76	262.00	-48	1,715	-2.80%
2019/08/21	1	251.50	1	252.50	254.50	0	1,656	0.00%
2019/08/14	0	0.00	1	250.00	236.50	-1	1,549	-0.06%
2019/08/13	1	242.00	1	240.00	240.50	0	1,478	0.00%
2019/08/12	5	237.50	1	238.50	237.50	4	1,468	0.27%
2019/08/06	0	0.00	5	214.40	226.00	-5	1,466	-0.34%
2019/08/05	1	229.00	0	0.00	224.00	1	1,460	0.07%
2019/08/02	0	0.00	26	228.00	228.00	-26	1,464	-1.78%
2019/07/31	1	224.50	1	231.00	230.00	0	1,462	0.00%
2019/07/30	0	0.00	2	236.75	234.00	-2	1,464	-0.14%
2019/07/29	1	237.00	1	235.00	235.00	0	1,456	0.00%
2019/07/24	4	238.00	11	236.77	236.00	-7	1,419	-0.49%
2019/07/19	1	232.50	0	0.00	231.50	1	1,388	0.07%
2019/07/18	0	0.00	9	231.72	235.00	-9	1,391	-0.65%
2019/07/17	2	231.25	0	0.00	231.50	2	1,392	0.14%
2019/07/16	13	235.00	1	235.50	235.00	12	1,394	0.86%
2019/07/15	5	231.60	11	235.68	232.00	-6	1,385	-0.43%
2019/07/12	11	223.09	4	225.50	226.00	7	1,324	0.53%
2019/07/09	1	212.00	0	0.00	212.00	1	1,282	0.08%
2019/07/03	1	223.00	0	0.00	217.00	1	1,330	0.08%
2019/06/26	1	207.50	4	210.38	213.00	-3	1,404	-0.21%
2019/06/25	0	0.00	1	216.50	212.50	-1	1,413	-0.07%
2019/06/21	1	222.50	0	0.00	218.50	1	1,506	0.07%
2019/06/19	11	219.73	11	220.14	218.50	0	1,522	0.00%
2019/06/18	1	215.50	0	0.00	216.00	1	1,509	0.07%
2019/06/17	1	215.50	0	0.00	216.50	1	1,547	0.06%
2019/06/13	0	0.00	1	212.50	216.00	-1	1,598	-0.06%
2019/06/11	0	0.00	1	205.00	207.00	-1	1,637	-0.06%
2019/06/10	1	201.00	0	0.00	200.00	1	1,624	0.06%
2019/06/06	2	194.00	0	0.00	195.00	2	1,625	0.12%
2019/06/05	1	213.00	1	215.00	210.00	0	1,587	0.00%
2019/06/03	0	0.00	1	221.00	220.00	-1	1,583	-0.06%
2019/05/31	1	221.50	1	223.00	223.00	0	1,582	0.00%
2019/05/21	1	217.50	0	0.00	220.00	1	1,745	0.06%
2019/05/16	1	218.50	0	0.00	213.50	1	1,870	0.05%
2019/05/13	1	210.00	1	215.50	208.00	0	1,889	0.00%
2019/05/10	1	219.50	0	0.00	217.50	1	1,890	0.05%
2019/05/08	1	224.50	1	220.00	222.00	0	1,870	0.00%
2019/05/07	1	219.50	1	226.00	225.50	0	1,857	0.00%
2019/05/03	1	220.50	2	222.75	223.50	-1	1,814	-0.06%
2019/05/02	1	221.50	1	222.50	220.50	0	1,813	0.00%
2019/04/29	1	216.50	5	216.50	220.00	-4	1,824	-0.22%
2019/04/24	2	227.75	5	226.40	229.00	-3	1,934	-0.16%
2019/04/23	3	222.50	3	224.33	221.00	0	1,932	0.00%
2019/04/22	3	232.50	3	231.17	229.00	0	1,906	0.00%
2019/04/19	2	231.00	2	231.25	231.50	0	1,897	0.00%
2019/04/18	1	229.00	1	230.00	227.50	0	1,885	0.00%
2019/04/17	1	235.50	1	237.00	235.00	0	1,876	0.00%
2019/04/16	1	238.50	1	238.00	238.00	0	1,885	0.00%
2019/04/15	0	0.00	1	234.50	234.00	-1	1,905	-0.05%
2019/04/12	0	0.00	1	237.00	234.00	-1	1,903	-0.05%
2019/04/11	8	243.69	7	240.43	239.00	1	1,888	0.05%
2019/04/08	15	247.67	0	0.00	246.50	15	1,950	0.77%
2019/04/03	2	248.00	2	250.50	247.50	0	1,949	0.00%
2019/04/02	1	248.00	0	0.00	248.00	1	1,954	0.05%
2019/04/01	2	250.50	2	253.00	247.00	0	1,944	0.00%
2019/03/29	10	254.75	8	253.69	248.50	2	1,940	0.10%
2019/03/28	3	256.67	4	257.00	256.00	-1	1,912	-0.05%
2019/03/27	21	252.17	9	251.39	253.00	12	1,895	0.63%
2019/03/26	6	250.33	5	252.20	245.00	1	1,859	0.05%
2019/03/25	5	244.40	3	246.00	249.50	2	1,807	0.11%
2019/03/21	0	0.00	2	247.00	250.50	-2	1,787	-0.11%
2019/03/20	4	249.75	5	248.60	248.00	-1	1,792	-0.06%
2019/03/19	7	244.50	6	244.00	245.50	1	1,760	0.06%
2019/03/18	2	243.00	4	240.63	239.00	-2	1,732	-0.12%
2019/03/15	9	236.94	11	236.27	234.50	-2	1,719	-0.12%
2019/03/14	9	226.28	9	226.44	230.50	0	1,664	0.00%
2019/03/13	1	224.50	0	0.00	222.50	1	1,659	0.06%
2019/03/12	2	226.00	4	228.00	227.00	-2	1,675	-0.12%
2019/03/11	7	226.21	7	226.57	226.50	0	1,672	0.00%
2019/03/08	2	219.25	2	218.25	222.00	0	1,699	0.00%
2019/03/07	0	0.00	6	220.67	219.50	-6	1,715	-0.35%
2019/03/06	2	225.50	1	228.00	225.00	1	1,756	0.06%
2019/03/05	3	225.83	2	227.00	224.50	1	1,804	0.06%
2019/02/27	1	225.50	1	228.00	229.00	0	1,797	0.00%
2019/02/26	1	231.50	1	234.50	224.00	0	1,786	0.00%
2019/02/25	2	232.00	1	234.50	231.50	1	1,780	0.06%
2019/02/22	2	224.50	2	225.75	227.50	0	1,760	0.00%
2019/02/20	3	231.50	3	231.67	232.00	0	1,733	0.00%
2019/02/19	11	237.64	12	236.00	236.50	-1	1,682	-0.06%
2019/02/18	7	227.93	1	227.50	228.00	6	1,607	0.37%
2019/02/14	0	0.00	2.3	226.33	225.50	-2.3	1,590	-0.14%
2019/02/13	0	0.00	2	223.00	220.00	-2	1,567	-0.13%
2019/02/12	3	219.50	0	0.00	218.00	3	1,539	0.19%
2019/02/11	1	215.50	3	218.33	218.00	-2	1,534	-0.13%
2019/01/30	4	211.50	6	212.50	213.00	-2	1,545	-0.13%
2019/01/29	3	209.83	1	210.00	210.00	2	1,560	0.13%
2019/01/24	0	0.00	0.1	207.00	207.00	-0.1	1,644	-0.01%
2019/01/23	0	0.00	5	208.70	208.00	-5	1,669	-0.30%
2019/01/21	0	0.00	20	215.93	213.00	-20	1,685	-1.19%
2019/01/18	2	219.50	3	217.83	217.00	-1	1,717	-0.06%
2019/01/17	7.4	217.05	13	215.31	214.50	-5.6	1,714	-0.33%
2019/01/16	10	208.70	66	213.68	214.50	-56	1,707	-3.28%
2019/01/15	0	0.00	2	192.00	199.50	-2	1,677	-0.12%
2019/01/09	37	199.88	0	0.00	198.50	37	1,755	2.11%
2019/01/08	1	203.00	6	201.50	198.50	-5	1,760	-0.28%
2019/01/07	0	0.00	3	206.00	206.00	-3	1,756	-0.17%
2019/01/04	2	195.50	12	195.88	202.00	-10	1,769	-0.57%
2019/01/02	0	0.00	1	209.00	204.50	-1	1,798	-0.06%
2018/12/28	3	206.83	2	208.00	211.50	1	1,837	0.05%
2018/12/27	3	214.83	2	217.00	206.50	1	1,884	0.05%
2018/12/25	1	206.50	1	210.00	210.00	0	1,870	0.00%
2018/12/22	0	0.00	3	204.67	206.00	-3	1,955	-0.15%
2018/12/18	0	0.00	3	198.00	197.00	-3	1,975	-0.15%
2018/12/14	0	0.00	1	200.50	202.50	-1	2,010	-0.05%
2018/12/13	2	200.50	1	202.50	202.50	1	2,014	0.05%
2018/12/12	1	199.50	0	0.00	196.00	1	2,006	0.05%
2018/12/11	1	195.00	0	0.00	194.00	1	2,001	0.05%
2018/12/07	2	198.50	2	202.25	202.00	0	2,003	0.00%
2018/12/06	3	196.50	2	198.25	196.50	1	2,016	0.05%
2018/12/05	0	0.00	6	198.58	201.50	-6	2,027	-0.30%
2018/12/04	32	211.09	3	205.50	205.00	29	2,023	1.43%
2018/12/03	59	214.88	6	214.58	214.50	53	2,037	2.60%
2018/11/29	2	190.50	2	193.00	192.00	0	2,053	0.00%
2018/11/28	1	180.50	2	185.25	185.00	-1	2,023	-0.05%
2018/11/21	2	173.75	2	172.50	172.50	0	2,055	0.00%
2018/11/20	1	172.50	1	169.00	172.50	0	2,065	0.00%
2018/11/19	3	177.50	0	0.00	175.50	3	2,044	0.15%
2018/11/15	1	175.50	0	0.00	175.00	1	2,054	0.05%
2018/11/14	2	182.75	2	179.50	176.00	0	2,056	0.00%
2018/11/13	5	177.00	0	0.00	180.50	5	2,041	0.24%
2018/11/08	6	182.58	6	180.50	179.50	0	2,096	0.00%
2018/11/07	1	178.50	3	181.50	181.00	-2	2,100	-0.10%
2018/11/05	6	179.67	2	183.00	179.00	4	2,117	0.19%
2018/11/02	1	180.00	0	0.00	181.00	1	2,103	0.05%
2018/11/01	16	176.97	10	174.75	174.50	6	2,069	0.29%
2018/10/31	0	0.00	11	172.27	173.00	-11	2,017	-0.55%
2018/10/24	3	167.00	3	163.67	167.00	0	1,957	0.00%
2018/10/22	0	0.00	1	164.00	165.00	-1	1,899	-0.05%
2018/10/11	1	152.50	0	0.00	149.00	1	1,902	0.05%
2018/10/09	0	0.00	1	171.50	165.50	-1	1,927	-0.05%
2018/10/08	6	174.67	5	176.00	170.50	1	1,992	0.05%
2018/10/05	12	176.08	11	180.41	171.00	1	2,045	0.05%
2018/10/04	2	182.75	3	182.67	184.00	-1	2,053	-0.05%
2018/10/03	29	185.84	2	189.50	184.00	27	2,011	1.34%
2018/10/02	1	195.50	10	194.30	195.00	-9	1,983	-0.45%
2018/10/01	4	186.50	106	188.42	199.50	-102	1,986	-5.14%	大賣/鉅額交易
2018/09/28	1	193.00	2	197.00	190.50	-1	1,924	-0.05%
2018/09/27	3	196.33	0	0.00	199.00	3	1,953	0.15%
2018/09/20	2	201.50	2	200.25	200.00	0	1,978	0.00%
2018/09/18	2	208.50	0	0.00	206.50	2	1,956	0.10%
2018/09/17	5	214.40	5	214.00	214.00	0	1,960	0.00%
2018/09/14	2	216.50	2	219.00	217.00	0	1,970	0.00%
2018/09/13	2	209.00	4	210.75	211.00	-2	1,964	-0.10%
2018/09/12	4	210.00	4	207.75	210.00	0	1,967	0.00%
2018/09/11	1	221.00	0	0.00	215.00	1	1,995	0.05%
2018/09/10	1	225.00	0	0.00	224.00	1	2,058	0.05%
2018/09/07	0	0.00	4	235.50	236.00	-4	2,073	-0.19%
2018/09/06	6	244.50	5	244.50	243.50	1	2,053	0.05%
2018/09/05	3	233.17	2	233.75	236.50	1	2,004	0.05%
2018/09/04	1	226.50	1	228.00	229.00	0	1,986	0.00%
2018/08/31	0	0.00	2	233.00	235.00	-2	1,995	-0.10%
2018/08/30	1	240.00	2	239.50	237.00	-1	2,026	-0.05%
2018/08/29	41	238.04	2	242.50	237.00	39	2,025	1.93%
2018/08/28	0	0.00	3	239.67	236.50	-3	2,013	-0.15%
2018/08/27	2	228.75	0	0.00	229.00	2	1,980	0.10%
2018/08/22	0	0.00	1	231.50	226.00	-1	1,988	-0.05%
2018/08/21	2	229.00	1	226.00	228.00	1	1,993	0.05%
2018/08/20	7	225.79	8	227.56	231.00	-1	1,991	-0.05%
2018/08/17	0	0.00	3	222.17	227.50	-3	1,984	-0.15%
2018/08/16	0	0.00	2	210.50	212.00	-2	1,966	-0.10%
2018/08/15	1	209.00	0	0.00	212.00	1	1,975	0.05%
2018/08/14	1	210.50	1	216.50	216.50	0	1,953	0.00%
2018/08/10	0	0.00	1	204.50	208.00	-1	1,903	-0.05%
2018/08/09	1	208.50	0	0.00	208.00	1	1,875	0.05%
2018/08/06	1	214.00	1	213.50	210.50	0	1,904	0.00%
2018/08/03	1	213.00	0	0.00	214.50	1	1,903	0.05%
2018/08/02	2	212.50	1	212.50	209.00	1	1,904	0.05%
2018/07/31	3	217.50	7	209.71	210.00	-4	1,889	-0.21%
2018/07/30	6	230.75	0	0.00	230.00	6	1,843	0.33%
2018/07/27	0	0.00	2	235.00	234.50	-2	1,839	-0.11%
2018/07/26	2	233.00	0	0.00	231.50	2	1,855	0.11%
2018/07/25	1	230.00	0	0.00	229.00	1	1,856	0.05%
2018/07/23	2	232.75	1	227.50	227.00	1	1,845	0.05%
2018/07/20	5	243.40	5	233.00	237.50	0	1,846	0.00%
2018/07/19	0	0.00	5	247.50	238.00	-5	1,851	-0.27%
2018/07/18	4	244.75	4	243.88	241.00	0	1,825	0.00%
2018/07/17	3	237.67	2	235.50	240.00	1	1,778	0.06%
2018/07/16	9	239.72	8	238.00	236.00	1	1,745	0.06%
2018/07/13	4	222.63	1	230.00	238.00	3	1,653	0.18%
2018/07/12	4	220.13	4	216.88	218.50	0	1,575	0.00%
2018/07/11	2	214.50	2	210.50	210.50	0	1,513	0.00%
2018/07/10	0	0.00	1	210.50	214.00	-1	1,522	-0.07%
2018/07/09	3	215.33	0	0.00	211.00	3	1,516	0.20%
2018/07/06	1	214.00	1	205.50	214.00	0	1,494	0.00%
2018/07/05	2	211.50	9	213.72	208.00	-7	1,477	-0.47%
2018/07/04	12	207.08	12	205.96	206.50	0	1,420	0.00%
2018/07/03	1	198.50	1	199.50	200.00	0	1,385	0.00%
2018/06/29	4	197.50	1	198.50	196.50	3	1,439	0.21%
2018/06/28	0	0.00	3	195.00	195.00	-3	1,427	-0.21%
2018/06/27	1	192.50	1.1	192.38	192.00	-0.1	1,430	-0.01%
2018/06/26	3	192.33	1	193.50	193.00	2	1,482	0.13%
2018/06/25	1	189.50	1	192.50	189.00	0	1,492	0.00%
2018/06/22	1	199.50	1	202.00	196.50	0	1,509	0.00%
2018/06/21	0	0.00	2	201.00	199.50	-2	1,545	-0.13%
2018/06/20	6	202.75	2	204.00	196.00	4	1,536	0.26%
2018/06/19	7	211.43	8	212.75	207.50	-1	1,524	-0.07%
2018/06/15	1	205.00	2	203.75	207.00	-1	1,447	-0.07%
2018/06/14	0	0.00	1	197.50	196.00	-1	1,413	-0.07%
2018/06/13	1	195.00	2	198.00	195.00	-1	1,412	-0.07%
2018/06/12	0	0.00	1	196.00	195.00	-1	1,403	-0.07%
2018/06/11	1	194.50	0	0.00	194.50	1	1,399	0.07%
2018/06/08	4	199.50	1	196.00	198.00	3	1,391	0.22%
2018/06/07	1	203.00	1	205.00	204.50	0	1,370	0.00%
2018/06/06	0	0.00	1	199.00	199.50	-1	1,344	-0.07%
2018/06/05	1	195.50	0	0.00	199.00	1	1,331	0.08%
2018/05/31	0	0.00	3	193.33	190.00	-3	1,335	-0.22%
2018/05/29	3	191.33	1	191.50	186.50	2	1,374	0.15%
2018/05/25	0	0.00	5	190.80	190.50	-5	1,403	-0.36%
2018/05/18	1	181.00	3	181.50	182.50	-2	1,538	-0.13%
2018/05/15	1	188.50	1	188.50	188.50	0	1,706	0.00%
2018/05/14	4	191.38	0	0.00	192.50	4	1,762	0.23%
2018/05/11	1	183.00	1	182.50	182.50	0	1,742	0.00%
2018/05/09	0	0.00	1	188.00	186.50	-1	1,769	-0.06%
2018/05/07	0	0.00	1	186.00	188.50	-1	1,813	-0.06%
2018/05/04	1	181.50	0	0.00	186.00	1	1,822	0.05%
2018/05/03	1	180.00	3	181.00	180.50	-2	1,811	-0.11%
2018/05/02	1	190.00	0	0.00	188.00	1	1,797	0.06%
2018/04/24	3	191.50	0	0.00	189.00	3	1,762	0.17%
2018/04/23	2	192.50	0	0.00	190.00	2	1,764	0.11%
2018/04/20	1	198.00	0	0.00	197.00	1	1,759	0.06%
2018/04/19	0	0.00	1	203.00	205.00	-1	1,757	-0.06%
2018/04/18	2	206.25	2	205.00	203.00	0	1,775	0.00%
2018/04/17	2	198.75	2	199.00	198.00	0	1,799	0.00%
2018/04/16	4	203.38	2	203.00	202.50	2	1,861	0.11%
2018/04/13	4	209.13	5	209.90	208.50	-1	2,011	-0.05%
2018/04/12	3	209.33	2	210.25	207.00	1	2,014	0.05%
2018/04/11	1	209.00	2	210.50	206.50	-1	2,052	-0.05%
2018/04/09	3	211.83	4	214.00	210.50	-1	2,124	-0.05%
2018/04/03	2	214.00	2	203.00	217.50	0	2,123	0.00%
2018/04/02	11	213.82	9	219.22	207.00	2	2,132	0.09%
2018/03/31	1	215.50	0	0.00	215.00	1	2,108	0.05%
2018/03/30	1	212.50	4	213.00	214.50	-3	2,139	-0.14%
2018/03/29	8	219.38	2	217.25	214.50	6	2,176	0.28%
2018/03/28	1	213.50	2	216.50	214.00	-1	2,138	-0.05%
2018/03/27	40	214.93	1	213.50	211.50	39	2,132	1.83%
2018/03/26	2	204.75	5	205.60	210.00	-3	2,104	-0.14%
2018/03/23	1	195.00	1	198.00	199.00	0	2,075	0.00%
2018/03/22	5	201.90	4	203.25	201.00	1	2,085	0.05%
2018/03/21	0	0.00	1	199.00	199.50	-1	2,117	-0.05%
2018/03/16	1	194.00	0	0.00	193.00	1	2,137	0.05%
2018/03/12	1	198.50	0	0.00	198.00	1	2,255	0.04%
2018/03/05	0	0.00	1	206.00	201.00	-1	2,256	-0.04%
2018/03/02	3	205.33	2	202.50	201.50	1	2,244	0.04%
2018/02/27	1	197.50	1	201.50	200.00	0	2,286	0.00%
2018/02/26	4	198.50	5	196.40	201.50	-1	2,252	-0.04%
2018/02/23	3	203.00	4	199.50	198.50	-1	2,233	-0.04%
2018/02/22	4	198.25	4	199.25	198.00	0	2,215	0.00%
2018/02/21	0	0.00	3	204.00	204.00	-3	2,176	-0.14%
2018/02/12	2	197.75	1	198.00	186.50	1	2,150	0.05%
2018/02/09	0	0.00	3	185.00	196.00	-3	2,140	-0.14%
2018/02/08	3	195.83	2	195.50	195.50	1	2,100	0.05%
2018/02/07	10	190.90	12	192.58	194.00	-2	2,065	-0.10%
2018/02/06	7	178.14	7	177.29	183.00	0	1,983	0.00%
2018/02/01	0	0.00	1	181.00	181.50	-1	1,950	-0.05%
2018/01/31	1	175.50	0	0.00	177.50	1	1,933	0.05%
2018/01/25	1	184.00	0	0.00	183.00	1	1,961	0.05%
2018/01/19	0	0.00	4	187.50	189.00	-4	2,018	-0.20%
2018/01/18	0	0.00	1	191.50	187.00	-1	2,020	-0.05%
2018/01/17	2	187.25	0	0.00	187.50	2	2,012	0.10%
2018/01/16	3	184.17	0	0.00	183.00	3	1,994	0.15%
2018/01/12	3	186.50	1	189.00	186.00	2	1,992	0.10%
2018/01/11	5	186.00	4	183.50	182.00	1	1,984	0.05%
2018/01/10	4	190.00	4	185.50	191.00	0	1,977	0.00%
2018/01/05	0	0.00	1	213.00	215.00	-1	1,786	-0.06%
2018/01/04	4	209.50	3	211.00	218.50	1	1,756	0.06%