聯合再生 (3576)-元富-城東券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
10.35
漲跌
▼0.05
漲幅
-0.48%
成交量
1,802張
產業
上市光電類股
951人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	82	10.62	10.40	-82	4,066	-2.02%
2024/12/09	1	10.55	78	10.66	10.55	-77	4,080	-1.89%
2024/12/06	0	0.00	0.6	10.80	10.95	-0.6	4,090	-0.01%
2024/11/29	0	0.00	2	10.75	10.75	-2	4,214	-0.05%
2024/11/28	0	0.00	11	10.85	11.00	-11	4,274	-0.26%
2024/11/27	0.1	10.58	1	10.65	10.70	-0.9	4,246	-0.02%
2024/11/26	0	0.00	1	10.55	10.60	-1	4,276	-0.02%
2024/11/25	1	10.35	5	10.30	10.40	-4	4,424	-0.09%
2024/11/22	89	10.27	0	0.00	10.15	89	4,452	2.00%
2024/11/20	0	0.00	41	10.18	10.20	-41	4,511	-0.91%
2024/11/19	3	10.08	0	0.00	10.20	3	4,563	0.07%
2024/11/15	0	0.00	2	10.30	10.30	-2	4,629	-0.04%
2024/11/14	8	10.12	0	0.00	10.00	8	4,654	0.17%
2024/11/13	4	10.34	0	0.00	10.30	4	4,616	0.09%
2024/11/12	5	10.53	0	0.00	10.45	5	4,681	0.11%
2024/11/11	7	10.89	0	0.00	10.80	7	4,674	0.15%
2024/11/08	18	11.24	0	0.00	11.10	18	4,678	0.38%
2024/11/07	3	11.28	15	11.20	11.25	-12	4,735	-0.25%
2024/11/06	0	0.00	1	11.65	11.45	-1	4,746	-0.02%
2024/11/05	1	11.45	0	0.00	11.70	1	4,880	0.02%
2024/11/01	2	11.55	20	11.51	11.80	-18	5,201	-0.35%
2024/10/30	1	11.35	0	0.00	11.25	1	5,181	0.02%
2024/10/29	0	0.00	4	11.35	11.30	-4	5,232	-0.08%
2024/10/24	3	11.05	15	11.10	11.10	-12	5,362	-0.22%
2024/10/23	4	11.05	25	11.13	11.05	-21	5,431	-0.39%
2024/10/21	0	0.00	0.5	11.15	11.05	-0.5	5,764	-0.01%
2024/10/18	5	11.10	0	0.00	11.05	5	5,985	0.08%
2024/10/17	0	0.00	5	11.20	11.20	-5	6,054	-0.08%
2024/10/16	2	11.10	0	0.00	11.05	2	6,111	0.03%
2024/10/15	0.2	11.25	0	0.00	11.20	0.2	6,138	0.00%
2024/10/14	1	11.20	2	11.25	11.25	-1	6,226	-0.02%
2024/10/11	2	11.35	4	11.50	11.25	-2	6,486	-0.03%
2024/10/09	21	11.82	8	11.88	11.55	13	6,742	0.19%
2024/10/08	13	12.37	0	0.00	12.25	13	6,790	0.19%
2024/10/07	10	12.70	1	12.70	12.70	9	7,153	0.13%
2024/10/04	0	0.00	3	12.55	12.80	-3	7,511	-0.04%
2024/10/01	28	13.00	1	12.95	12.85	27	8,044	0.34%
2024/09/30	1	12.60	0	0.00	12.60	1	8,597	0.01%
2024/09/27	0	0.00	34.4	12.49	12.50	-34.4	10,930	-0.31%
2024/09/26	21	12.25	2	12.40	12.20	19	12,315	0.15%
2024/09/25	10	12.15	2	12.43	12.40	8	12,614	0.06%
2024/09/24	1	12.00	10	12.05	12.05	-9	14,565	-0.06%
2024/09/23	2	12.15	0	0.00	12.15	2	15,990	0.01%
2024/09/20	0	0.00	22	12.55	12.55	-22	16,353	-0.13%
2024/09/19	0	0.00	5	12.33	12.40	-5	16,339	-0.03%
2024/09/18	0	0.00	1	12.25	12.10	-1	16,367	-0.01%
2024/09/16	0	0.00	6	11.97	12.05	-6	16,615	-0.04%
2024/09/13	2	11.63	0	0.00	11.65	2	16,549	0.01%
2024/09/12	0	0.00	2	11.40	11.50	-2	16,574	-0.01%
2024/09/11	2	11.15	0	0.00	11.10	2	16,549	0.01%
2024/09/10	1	11.15	0	0.00	11.15	1	16,558	0.01%
2024/09/09	5	11.08	3	11.25	11.35	2	16,567	0.01%
2024/09/06	6	11.23	0	0.00	11.25	6	16,581	0.04%
2024/09/05	2.2	11.17	2	11.47	11.15	0.2	16,632	0.00%
2024/09/04	5	11.17	0.2	11.50	11.15	4.8	16,663	0.03%
2024/09/03	10	11.75	0	0.00	11.65	10	16,659	0.06%
2024/09/02	11	11.87	0	0.00	11.85	11	16,702	0.07%
2024/08/30	13	12.11	6	12.12	12.00	7	16,780	0.04%
2024/08/29	0	0.00	25	11.87	12.05	-25	16,731	-0.15%
2024/08/28	3	11.78	0	0.00	11.95	3	16,724	0.02%
2024/08/27	25	11.67	4	12.03	12.00	21	16,708	0.13%
2024/08/26	1	11.60	7	11.62	11.55	-6	16,575	-0.04%
2024/08/23	1	11.55	23	11.49	11.40	-22	16,572	-0.13%
2024/08/22	1	11.55	3	11.62	11.60	-2	16,628	-0.01%
2024/08/21	0	0.00	10	11.40	11.45	-10	16,613	-0.06%
2024/08/20	4	11.43	10.4	11.50	11.40	-6.4	16,591	-0.04%
2024/08/16	12	11.32	10	11.40	11.30	2	16,707	0.01%
2024/08/15	0	0.00	10	11.40	11.35	-10	16,740	-0.06%
2024/08/14	0	0.00	21	11.40	11.40	-21	16,911	-0.12%
2024/08/13	10	11.15	10	11.30	11.10	0	17,571	0.00%
2024/08/12	0	0.00	1	11.35	11.30	-1	17,572	-0.01%
2024/08/09	10.1	11.20	10	11.40	11.20	0.1	17,679	0.00%
2024/08/07	0	0.00	15.6	11.18	11.35	-15.6	17,625	-0.09%
2024/08/06	22.5	10.76	5.1	10.88	10.90	17.4	17,645	0.10%
2024/08/05	19.1	11.56	12	11.89	11.30	7.1	17,485	0.04%
2024/08/02	5	12.70	0	0.00	12.55	5	17,339	0.03%
2024/08/01	0	0.00	5	12.90	12.95	-5	17,327	-0.03%
2024/07/31	1	12.75	0	0.00	12.70	1	17,312	0.01%
2024/07/30	1	12.55	1	12.60	12.85	0	17,331	0.00%
2024/07/29	10	12.70	1	12.65	12.65	9	17,288	0.05%
2024/07/26	1.1	12.80	1	12.90	12.95	0.1	17,243	0.00%
2024/07/23	13	13.10	5	13.00	13.15	8	17,228	0.05%
2024/07/22	14	13.44	0.2	13.65	13.20	13.8	17,130	0.08%
2024/07/19	4	13.79	7	13.76	13.75	-3	16,964	-0.02%
2024/07/18	13.1	13.75	10	13.80	13.80	3.1	16,832	0.02%
2024/07/17	6	13.81	5	14.00	13.80	1	16,853	0.01%
2024/07/16	1	13.95	0	0.00	13.80	1	17,034	0.01%
2024/07/15	2	13.98	34	13.86	14.00	-32	17,710	-0.18%
2024/07/12	10	14.22	31	14.18	14.15	-21	17,768	-0.12%
2024/07/11	24.1	13.95	11	14.19	13.90	13.1	17,537	0.07%
2024/07/10	44	14.12	10	14.55	14.00	34	17,296	0.20%
2024/07/09	32	14.20	18.4	14.32	14.35	13.6	17,210	0.08%
2024/07/08	36	14.76	15	14.59	14.70	21	16,902	0.12%
2024/07/05	351.1	14.89	376	15.06	14.85	-24.9	16,861	-0.15%	大買/大賣/
2024/07/04	482	14.99	410	14.96	15.10	72	16,657	0.43%	大買/大賣/
2024/07/03	307.5	14.78	274	14.95	15.20	33.5	15,907	0.21%	大買/大賣/
2024/07/02	571	13.78	680.6	13.96	14.55	-109.6	13,589	-0.81%	大買/大賣/鉅額交易
2024/07/01	46	13.30	89	13.47	13.25	-43	12,092	-0.36%
2024/06/28	262	13.99	28	14.00	13.65	234	11,714	2.00%	大買/鉅額交易
2024/06/27	68	13.20	179	13.22	13.75	-111	9,673	-1.15%	大賣/鉅額交易
2024/06/26	23.1	12.57	97	12.42	12.50	-73.9	8,371	-0.88%
2024/06/25	3	11.98	12	12.20	11.95	-9	8,068	-0.11%
2024/06/24	81	12.17	2	12.30	11.90	79	7,998	0.99%
2024/06/21	14	12.01	65.7	12.07	12.10	-51.7	7,947	-0.65%
2024/06/20	0	0.00	12	11.65	11.65	-12	7,724	-0.16%
2024/06/18	2	11.70	26	11.65	11.65	-24	8,019	-0.30%
2024/06/17	0	0.00	1	11.80	11.75	-1	8,188	-0.01%
2024/06/13	10	11.60	7	11.72	11.65	3	8,254	0.04%
2024/06/12	21	11.72	0	0.00	11.65	21	8,450	0.25%
2024/06/11	18	11.93	0	0.00	11.95	18	8,455	0.21%
2024/06/07	21	12.30	12	12.35	12.30	9	8,460	0.11%
2024/06/06	2	12.08	25	12.40	12.05	-23	8,451	-0.27%
2024/06/05	0	0.00	4	12.29	12.35	-4	8,501	-0.05%
2024/06/04	1	12.00	0	0.00	12.00	1	8,530	0.01%
2024/06/03	0	0.00	5	12.10	12.10	-5	8,593	-0.06%
2024/05/31	0	0.00	3	12.15	12.15	-3	8,634	-0.03%
2024/05/30	0	0.00	3	12.05	12.05	-3	8,649	-0.03%
2024/05/29	5	12.19	0	0.00	12.15	5	8,664	0.06%
2024/05/28	0.9	11.95	21	12.13	12.25	-20.1	8,663	-0.23%
2024/05/27	1	11.90	0	0.00	11.95	1	8,671	0.01%
2024/05/24	10	11.80	0	0.00	11.90	10	8,725	0.11%
2024/05/23	15	11.99	0	0.00	11.95	15	8,743	0.17%
2024/05/22	7	12.24	0	0.00	12.20	7	8,744	0.08%
2024/05/21	16	12.15	0	0.00	12.15	16	8,712	0.18%
2024/05/20	23	12.27	10	12.49	12.25	13	8,680	0.15%
2024/05/17	28	12.45	135	12.52	12.40	-107	8,513	-1.26%	大賣/鉅額交易
2024/05/16	14	11.56	10	11.70	11.70	4	7,818	0.05%
2024/05/15	21	11.57	44	11.77	11.60	-23	7,831	-0.29%
2024/05/14	3	11.25	0	0.00	11.25	3	7,737	0.04%
2024/05/13	8	11.30	5	11.30	11.35	3	7,770	0.04%
2024/05/10	18	11.58	17	11.71	11.40	1	7,752	0.01%
2024/05/09	1	11.40	0	0.00	11.40	1	7,597	0.01%
2024/05/07	11	11.55	0	0.00	11.50	11	7,593	0.14%
2024/05/03	21	11.82	8	11.75	11.75	13	7,511	0.17%
2024/05/02	0	0.00	6	11.95	11.95	-6	7,452	-0.08%
2024/04/30	8	12.15	0	0.00	12.10	8	7,437	0.11%
2024/04/29	0	0.00	5	12.20	12.25	-5	7,445	-0.07%
2024/04/26	10	11.90	2	11.95	12.00	8	7,426	0.11%
2024/04/25	0	0.00	30	12.15	12.05	-30	7,662	-0.39%
2024/04/24	20	12.13	0	0.00	12.05	20	7,698	0.26%
2024/04/23	22	12.09	8	12.15	12.15	14	7,667	0.18%
2024/04/22	23	12.30	5	12.61	12.20	18	7,631	0.24%
2024/04/19	40.2	12.12	0	0.00	12.00	40.2	7,542	0.53%
2024/04/18	3	12.27	54	12.32	12.25	-51	6,833	-0.75%
2024/04/17	8	12.08	31	12.06	11.95	-23	6,668	-0.34%
2024/04/16	35	11.66	9	11.80	11.80	26	6,582	0.39%
2024/04/15	10	11.95	4	12.06	11.90	6	6,527	0.09%
2024/04/12	15	11.98	31	11.85	11.85	-16	6,419	-0.25%
2024/04/11	38	12.38	20	12.29	12.15	18	6,314	0.29%
2024/04/10	11	11.95	72.1	12.16	12.50	-61.1	5,971	-1.02%
2024/04/09	0	0.00	3	11.35	11.40	-3	5,575	-0.05%
2024/04/08	7	11.21	6	11.53	11.40	1	5,524	0.02%
2024/04/03	12	11.25	0	0.00	11.25	12	5,460	0.22%
2024/04/02	12	11.45	0	0.00	11.40	12	5,472	0.22%
2024/04/01	0	11.60	0	0.00	11.55	0	5,505	0.00%
2024/03/29	2	11.55	12	11.79	11.55	-10	5,513	-0.18%
2024/03/28	0	0.00	2	11.30	11.40	-2	5,385	-0.04%
2024/03/27	2	11.20	0	0.00	11.25	2	5,309	0.04%
2024/03/26	0	0.00	10	11.60	11.30	-10	5,274	-0.19%
2024/03/25	0	0.00	6	11.70	11.55	-6	5,276	-0.11%
2024/03/22	0	0.00	37	11.62	11.50	-37	5,269	-0.70%
2024/03/21	12	11.42	6	11.25	11.45	6	5,203	0.12%
2024/03/20	36	10.95	2.6	11.11	10.95	33.4	5,035	0.66%
2024/03/19	2	11.28	0	0.00	11.25	2	4,959	0.04%
2024/03/18	1	11.50	0	0.00	11.50	1	4,899	0.02%
2024/03/15	4	11.50	18	11.63	11.65	-14	4,880	-0.29%
2024/03/14	2	11.80	0	0.00	11.80	2	4,672	0.04%
2024/03/13	16	11.93	3	11.90	11.80	13	4,622	0.28%
2024/03/12	12	12.06	0	0.00	12.10	12	4,585	0.26%
2024/03/11	11	12.31	14	12.28	12.30	-3	4,592	-0.07%
2024/03/08	2	11.90	20	11.90	11.90	-18	4,587	-0.39%
2024/03/07	2	11.93	0	0.00	11.80	2	4,495	0.04%
2024/03/05	2	12.08	0	0.00	12.05	2	4,373	0.05%
2024/03/04	4.9	12.18	0	0.00	12.15	4.9	4,335	0.11%
2024/03/01	0.1	12.35	7	12.39	12.35	-7	4,316	-0.16%
2024/02/29	1	12.40	2	12.20	12.40	-1	4,294	-0.02%
2024/02/27	4.1	12.14	0	0.00	12.05	4.1	4,267	0.10%
2024/02/23	7.2	12.31	0.5	12.50	12.25	6.7	4,164	0.16%
2024/02/22	21	12.63	1	12.60	12.50	20	4,123	0.49%
2024/02/20	5	13.00	0	0.00	12.75	5	4,135	0.12%
2024/02/19	0.4	13.08	0	0.00	12.95	0.4	4,117	0.01%
2024/02/16	0	0.00	10	13.10	13.05	-10	4,153	-0.24%
2024/02/15	3	12.18	3	12.63	12.60	0	4,117	0.00%
2024/02/05	36.4	12.90	0	0.00	12.85	36.4	4,082	0.89%
2024/02/02	4	12.88	0	0.00	12.85	4	4,070	0.10%
2024/01/31	0	0.00	1	13.00	12.95	-1	4,117	-0.02%
2024/01/30	17.2	13.04	1	13.05	12.95	16.2	4,121	0.39%
2024/01/29	21	13.10	0	0.00	13.10	21	4,164	0.50%
2024/01/26	5	13.19	0	0.00	13.15	5	4,201	0.12%
2024/01/25	2	13.25	0	0.00	13.20	2	4,229	0.05%
2024/01/24	57	13.43	0	0.00	13.40	57	4,297	1.33%
2024/01/23	3	13.23	2.6	13.39	13.25	0.4	4,765	0.01%
2024/01/22	3	13.12	5	13.25	13.20	-2	5,090	-0.04%
2024/01/19	10	13.05	0	0.00	13.00	10	5,035	0.20%
2024/01/18	24.1	13.34	30	13.25	13.25	-5.9	4,714	-0.13%
2024/01/17	21	13.60	0	0.00	13.45	21	4,660	0.45%
2024/01/16	12	13.88	0	0.00	13.85	12	4,581	0.26%
2024/01/15	0	0.00	30	14.39	14.40	-30	4,520	-0.66%
2024/01/11	1	13.70	0	0.00	13.75	1	4,373	0.02%
2024/01/09	5	13.99	0	0.00	13.85	5	4,479	0.11%
2024/01/05	3	14.15	0	0.00	14.20	3	4,543	0.07%
2024/01/03	5	14.50	0	0.00	14.35	5	4,560	0.11%
2023/12/29	0	0.00	23	14.70	14.70	-23	4,607	-0.50%
2023/12/27	0	0.00	14	14.57	14.65	-14	4,592	-0.30%
2023/12/26	10	14.25	0	0.00	14.25	10	4,562	0.22%
2023/12/25	6	14.15	0	0.00	14.15	6	4,559	0.13%
2023/12/22	2.2	14.33	0	0.00	14.30	2.2	4,545	0.05%
2023/12/20	0	0.00	4	14.76	14.60	-4	4,546	-0.09%
2023/12/19	5	14.49	0	0.00	14.30	5	4,499	0.11%
2023/12/18	1	14.80	1	14.90	14.80	0	4,488	0.00%
2023/12/15	0	0.00	1	15.05	14.70	-1	4,513	-0.02%
2023/12/14	12	14.82	13	15.29	14.65	-1	4,431	-0.02%
2023/12/11	12	14.60	0	0.00	14.55	12	4,335	0.28%
2023/12/08	0.1	14.65	0	0.00	14.80	0.1	4,334	0.00%
2023/12/07	14	14.90	10	15.10	14.85	4	4,352	0.09%
2023/12/05	0	0.00	60	15.15	15.20	-60	4,337	-1.38%
2023/12/04	21	14.80	4	14.73	14.75	17	4,242	0.40%
2023/11/29	0	0.00	1	14.70	14.70	-1	4,206	-0.02%
2023/11/28	0	0.00	0	14.80	14.60	0	4,219	0.00%
2023/11/27	0	0.00	2	14.85	14.85	-2	4,221	-0.05%
2023/11/24	1	15.05	36	15.02	15.05	-35	4,219	-0.83%
2023/11/22	35	14.77	0.8	14.75	14.70	34.2	4,209	0.81%
2023/11/21	1	14.55	0	0.00	14.80	1	4,215	0.02%
2023/11/20	22	14.92	3	14.85	14.70	19	4,182	0.45%
2023/11/17	0	0.00	3	14.20	14.30	-3	4,071	-0.07%
2023/11/15	5	13.95	37	14.04	14.30	-32	4,113	-0.78%
2023/11/14	1	13.75	0	0.00	13.80	1	4,048	0.02%
2023/11/13	34	13.82	0	0.00	13.80	34	4,063	0.84%
2023/11/10	3	14.23	0	0.00	14.10	3	4,086	0.07%
2023/11/09	1	14.55	20.6	14.70	14.55	-19.6	4,069	-0.48%
2023/11/08	20.1	15.00	0	0.00	14.90	20.1	4,143	0.49%
2023/11/03	0.1	14.70	1	14.75	14.60	-1	4,170	-0.02%
2023/11/02	2	14.60	0	0.00	14.65	2	4,191	0.05%
2023/10/31	20	15.42	11	15.76	14.90	9	4,304	0.21%
2023/10/30	29	15.33	21	15.15	15.40	8	3,904	0.20%
2023/10/25	0	0.00	1	14.25	14.15	-1	3,651	-0.03%
2023/10/23	4	13.62	10	13.73	13.85	-6	3,726	-0.16%
2023/10/20	2	13.75	2	13.85	13.80	0	3,726	0.00%
2023/10/19	5	14.00	0	0.00	14.10	5	3,736	0.13%
2023/10/18	0	0.00	2.2	14.05	14.10	-2.2	3,926	-0.06%
2023/10/17	19.1	13.92	0	13.80	13.75	19	3,902	0.49%
2023/10/16	5.1	13.94	13	13.93	14.00	-7.9	3,925	-0.20%
2023/10/13	2	14.23	0	0.00	14.10	2	3,909	0.05%
2023/10/12	1	14.35	0	0.00	14.35	1	3,974	0.03%
2023/10/11	3	14.37	5	14.37	14.40	-2	4,101	-0.05%
2023/10/05	1	14.60	4.8	14.55	14.65	-3.8	4,189	-0.09%
2023/10/04	5.1	14.38	1	14.40	14.25	4.1	4,177	0.10%
2023/10/03	1	14.65	0	0.00	14.60	1	4,336	0.02%
2023/10/02	1	14.85	1	15.05	14.85	0	4,401	0.00%
2023/09/28	0	0.00	2	14.80	14.75	-2	4,446	-0.04%
2023/09/27	2.1	14.55	0	0.00	14.60	2.1	4,512	0.05%
2023/09/26	2.1	14.70	0	0.00	14.60	2.1	4,555	0.05%
2023/09/25	1	14.85	2	14.88	14.85	-1	4,579	-0.02%
2023/09/22	16	14.60	2	14.68	14.65	14	4,646	0.30%
2023/09/21	3	14.60	1	14.75	14.60	2	4,658	0.04%
2023/09/20	5.1	14.91	0	0.00	14.80	5.1	4,742	0.11%
2023/09/19	1	15.15	0	0.00	15.10	1	4,755	0.02%
2023/09/15	1	15.35	1	15.50	15.30	0	4,822	0.00%
2023/09/13	3	15.20	0	0.00	15.25	3	5,030	0.06%
2023/09/12	1	15.30	89	15.27	15.20	-88	5,225	-1.68%
2023/09/11	11	15.42	9	15.35	15.30	2	5,420	0.04%
2023/09/08	2	15.75	0	0.00	15.70	2	5,451	0.04%
2023/09/07	5.1	15.90	0	0.00	15.85	5.1	5,672	0.09%
2023/09/06	2	15.95	0	0.00	15.95	2	5,977	0.03%
2023/09/05	10.1	16.20	0	0.00	16.15	10.1	6,021	0.17%
2023/09/04	1	16.10	0	0.00	16.15	1	6,062	0.02%
2023/09/01	3	16.25	1	16.30	16.20	2	6,088	0.03%
2023/08/31	0	0.00	3	16.45	16.45	-3	6,112	-0.05%
2023/08/30	0	0.00	5	16.20	16.25	-5	6,144	-0.08%
2023/08/29	0.1	15.95	10	16.03	16.05	-9.9	6,195	-0.16%
2023/08/28	1	15.70	0	0.00	15.75	1	6,180	0.02%
2023/08/25	3.1	15.62	8	15.88	15.80	-4.9	6,211	-0.08%
2023/08/24	1	15.80	4	15.85	15.80	-3	6,275	-0.05%
2023/08/23	11	15.95	0	0.00	15.85	11	6,355	0.17%
2023/08/22	16	16.01	0	0.00	15.90	16	6,395	0.25%
2023/08/21	2	16.35	2	16.45	16.30	0	6,385	0.00%
2023/08/18	0	0.00	1	16.35	16.20	-1	6,415	-0.02%
2023/08/17	2	16.30	3	16.22	16.20	-1	6,474	-0.02%
2023/08/16	8.2	15.92	4	16.12	16.10	4.2	6,485	0.06%
2023/08/15	2.1	16.23	2	16.43	16.30	0.1	6,500	0.00%
2023/08/14	20.1	16.13	1	16.15	16.10	19.1	6,590	0.29%
2023/08/11	11	16.60	0	0.00	16.60	11	6,549	0.17%
2023/08/10	7.2	16.71	1	16.75	16.55	6.2	6,538	0.09%
2023/08/09	0.2	17.03	0	0.00	17.00	0.2	6,558	0.00%
2023/08/08	2	17.03	1	17.35	17.00	1	6,657	0.02%
2023/08/07	22.2	17.01	1.9	17.12	17.20	20.3	6,687	0.30%
2023/08/04	4.3	17.46	0	0.00	17.30	4.3	6,604	0.07%
2023/08/02	13.1	17.83	4	17.85	17.60	9.1	6,725	0.14%
2023/08/01	1.1	17.81	11	17.81	17.75	-9.9	6,678	-0.15%
2023/07/31	2.1	17.83	10	17.95	17.80	-7.9	6,789	-0.12%
2023/07/28	2.1	17.91	1.3	18.08	17.90	0.8	6,790	0.01%
2023/07/27	0.1	18.00	2	18.08	18.00	-1.9	6,788	-0.03%
2023/07/26	5.1	17.94	0.3	18.05	17.95	4.8	6,820	0.07%
2023/07/25	0.2	18.19	1	18.05	18.05	-0.8	6,812	-0.01%
2023/07/24	4.1	17.98	6	18.17	18.10	-1.9	6,828	-0.03%
2023/07/21	2.1	18.04	4	18.40	18.60	-1.9	6,811	-0.03%
2023/07/20	0.1	18.30	1	18.20	18.15	-0.9	6,725	-0.01%
2023/07/19	8.1	18.25	0	0.00	18.05	8.1	6,766	0.12%
2023/07/18	0.1	18.60	5	18.65	18.55	-4.9	7,129	-0.07%
2023/07/17	0.1	18.55	3	18.32	18.55	-2.9	7,515	-0.04%
2023/07/14	2.2	17.79	3	17.95	17.95	-0.9	8,323	-0.01%
2023/07/13	6.3	18.20	2	18.30	18.00	4.3	8,462	0.05%
2023/07/12	0	0.00	11	18.30	18.25	-11	8,462	-0.13%
2023/07/11	21	18.25	1	18.30	18.25	20	8,552	0.23%
2023/07/10	37.1	18.30	8.9	18.36	18.25	28.2	9,092	0.31%
2023/07/07	8.1	18.86	0	0.00	18.90	8.1	9,047	0.09%
2023/07/06	13.1	19.02	2	19.33	19.00	11.1	9,020	0.12%
2023/07/05	9.1	19.27	2.5	19.35	19.15	6.6	8,991	0.07%
2023/07/04	3	19.27	1.6	19.29	19.25	1.4	8,977	0.02%
2023/07/03	0.1	19.40	6	19.54	19.45	-5.9	8,963	-0.07%
2023/06/30	0	0.00	2	19.60	19.60	-2	8,956	-0.02%
2023/06/29	0.1	19.40	1	19.30	19.30	-1	8,985	-0.01%
2023/06/28	16.1	19.52	1	19.60	19.25	15.1	8,986	0.17%
2023/06/27	2.1	19.30	1	19.45	19.30	1.1	8,911	0.01%
2023/06/26	3	19.22	1.7	19.28	19.20	1.3	9,037	0.01%
2023/06/21	0.1	19.45	0	0.00	19.40	0.1	9,039	0.00%
2023/06/20	6.1	19.50	12	19.41	19.30	-5.9	9,105	-0.06%
2023/06/19	3.1	19.25	0	0.00	19.15	3.1	9,048	0.03%
2023/06/16	6.1	19.21	6.7	19.31	19.55	-0.6	9,125	-0.01%
2023/06/15	17.2	18.86	14.5	18.84	18.80	2.7	9,265	0.03%
2023/06/14	4	19.09	0	0.00	19.05	4	9,371	0.04%
2023/06/13	29.3	19.12	231.3	18.98	19.10	-202	9,407	-2.15%	大賣/鉅額交易
2023/06/12	35	19.57	13.7	19.42	19.40	21.3	9,322	0.23%
2023/06/09	0	0.00	4	20.18	20.25	-4	9,136	-0.04%
2023/06/08	1.7	20.21	0	0.00	20.15	1.7	9,162	0.02%
2023/06/07	5.1	20.25	2	20.23	20.25	3.1	9,243	0.03%
2023/06/06	0	20.15	0	0.00	20.20	0	9,301	0.00%
2023/06/05	2.1	20.22	9	20.21	20.20	-6.9	9,322	-0.07%
2023/06/02	3.1	20.05	12	20.11	20.10	-9	9,353	-0.10%
2023/06/01	3	20.05	12	20.05	20.05	-9	9,371	-0.10%
2023/05/31	0	0.00	2	20.20	20.15	-2	9,366	-0.02%
2023/05/30	16	20.09	2	20.08	20.05	14	9,329	0.15%
2023/05/29	5	20.21	6	20.41	20.30	-1	9,288	-0.01%
2023/05/26	2	20.03	2	20.00	20.00	0	9,235	0.00%
2023/05/25	3	20.22	0.5	20.30	20.10	2.5	9,229	0.03%
2023/05/24	0	0.00	1	20.40	20.40	-1	9,229	-0.01%
2023/05/23	2	19.98	10	20.26	20.30	-8	9,225	-0.09%
2023/05/22	5	20.07	0	0.00	20.00	5	9,203	0.05%
2023/05/19	6	20.08	0	0.00	20.00	6	9,195	0.07%
2023/05/18	3	20.07	2.5	20.16	20.05	0.5	9,159	0.01%
2023/05/17	1	20.30	7	20.37	20.30	-6	9,077	-0.07%
2023/05/16	16	20.30	2	20.30	20.30	14	9,031	0.16%
2023/05/15	11	20.31	8	20.24	20.20	3	9,009	0.03%
2023/05/12	12.5	19.95	3	19.98	20.00	9.5	8,930	0.11%
2023/05/11	3	20.22	2	20.30	20.15	1	8,805	0.01%
2023/05/10	3	20.40	3	20.30	20.35	0	8,752	0.00%
2023/05/09	3	20.43	0	0.00	20.35	3	8,722	0.03%
2023/05/08	2	20.60	1	20.71	20.60	1	8,575	0.01%
2023/05/05	9	20.84	4	21.28	20.75	5	8,627	0.06%
2023/05/04	1.1	20.90	0	0.00	21.05	1.1	8,565	0.01%
2023/05/03	0	0.00	0.7	20.80	20.75	-0.7	8,616	-0.01%
2023/05/02	0	0.00	3.3	20.95	20.90	-3.3	8,716	-0.04%
2023/04/28	4	20.65	1	20.70	20.75	3	8,716	0.03%
2023/04/27	6	20.54	2	20.55	20.50	4	8,757	0.05%
2023/04/26	0	0.00	1	20.70	20.70	-1	8,742	-0.01%
2023/04/25	1	20.55	0.3	20.75	20.55	0.7	8,729	0.01%
2023/04/24	8	20.94	2	20.95	20.85	6	8,652	0.07%
2023/04/21	7	21.29	178	21.51	20.90	-171	8,590	-1.99%	大賣/鉅額交易
2023/04/20	17	21.87	34	21.49	21.45	-17	8,196	-0.21%
2023/04/19	228.3	22.31	85	22.41	22.35	143.3	7,784	1.84%	大買/鉅額交易
2023/04/18	6	21.60	14	21.50	21.35	-8	6,902	-0.12%
2023/04/17	3	21.18	1	21.20	21.15	2	6,677	0.03%
2023/04/14	6	21.34	16	21.32	21.25	-10	6,681	-0.15%
2023/04/13	33	21.68	49	21.71	21.55	-16	6,602	-0.24%
2023/04/12	0	0.00	11.6	21.19	21.15	-11.6	6,043	-0.19%
2023/04/11	1	20.90	0	0.00	20.85	1	6,028	0.02%
2023/04/10	1.6	20.86	1	21.05	20.90	0.6	6,042	0.01%
2023/04/07	2	21.00	1	21.15	21.05	1	6,071	0.02%
2023/04/06	1.1	20.85	2	20.90	20.95	-0.9	6,067	-0.01%
2023/03/31	2	21.00	0	0.00	20.95	2	6,075	0.03%
2023/03/30	3	21.08	12	21.15	21.05	-9	6,096	-0.15%
2023/03/29	3.1	20.93	4	20.88	20.85	-0.9	6,035	-0.01%
2023/03/28	4	20.90	0	0.00	20.90	4	6,130	0.07%
2023/03/27	27	21.36	12	21.30	21.10	15	6,130	0.24%
2023/03/24	5	20.86	3	20.87	20.90	2	6,188	0.03%
2023/03/23	13	20.99	2	21.00	20.90	11	6,171	0.18%
2023/03/22	7	21.11	16	21.17	21.05	-9	6,162	-0.15%
2023/03/21	22	21.35	16	21.28	21.25	6	6,225	0.10%
2023/03/20	130	21.44	33	21.48	21.35	97	6,484	1.50%	大買/
2023/03/17	5	21.05	28	20.89	21.10	-23	7,125	-0.32%
2023/03/16	21	20.52	356	20.64	20.35	-335	6,928	-4.84%	大賣/鉅額交易
2023/03/15	2	20.80	31	20.93	20.80	-29	6,889	-0.42%
2023/03/14	28	20.86	13.3	20.84	20.60	14.7	6,847	0.21%
2023/03/13	4	20.25	8	20.43	20.65	-4	6,818	-0.06%
2023/03/10	19	20.59	0	0.00	20.40	19	6,876	0.28%
2023/03/09	17	20.93	3.2	21.28	20.80	13.8	6,817	0.20%
2023/03/08	0	0.00	0.3	21.10	21.20	-0.3	6,806	0.00%
2023/03/07	3	21.15	15	21.20	21.10	-12	6,792	-0.18%
2023/03/06	6.1	20.90	14	20.95	21.05	-7.9	6,765	-0.12%
2023/03/03	5	20.71	4	20.89	20.70	1	6,739	0.01%
2023/03/02	1	20.70	3	20.77	20.80	-2	6,747	-0.03%
2023/03/01	10	20.61	2	20.70	20.60	8	6,762	0.12%
2023/02/24	9	20.80	0	0.00	20.75	9	6,775	0.13%
2023/02/22	2	20.88	4	20.91	20.95	-2	6,783	-0.03%
2023/02/21	3	21.17	1	21.25	21.10	2	6,789	0.03%
2023/02/20	3	21.00	0.6	20.95	21.10	2.4	6,929	0.04%
2023/02/17	3	21.03	11	21.02	21.00	-8	7,000	-0.11%
2023/02/16	12	21.05	8	20.96	20.95	4	7,008	0.06%
2023/02/15	2	20.80	0	20.80	20.80	2	7,056	0.03%
2023/02/14	20	20.85	6	20.96	20.85	14	7,045	0.20%
2023/02/13	5	20.78	2	20.78	20.90	3	7,067	0.04%
2023/02/10	4	20.80	0	0.00	20.70	4	7,088	0.06%
2023/02/09	0	0.00	1	21.00	20.85	-1	7,086	-0.01%
2023/02/08	14	20.99	1	21.15	20.85	13	7,167	0.18%
2023/02/07	1	21.00	7	21.00	21.00	-6	7,134	-0.08%
2023/02/06	0	0.00	25	21.15	21.10	-25	7,125	-0.35%
2023/02/03	5	21.30	5	21.28	21.30	0	7,094	0.00%
2023/02/02	5	21.13	43	21.25	21.15	-38	7,003	-0.54%
2023/02/01	13	21.05	7	21.08	21.05	6	6,969	0.09%
2023/01/31	13	20.97	7	21.04	21.10	6	6,889	0.09%
2023/01/30	10	20.80	5	20.81	20.80	5	6,790	0.07%
2023/01/17	2	20.45	11.5	20.51	20.65	-9.5	6,786	-0.14%
2023/01/16	3	20.27	1	20.25	20.25	2	6,882	0.03%
2023/01/13	2	20.30	2	20.55	20.25	0	7,182	0.00%
2023/01/12	6	20.45	0	0.00	20.40	6	7,349	0.08%
2023/01/11	0	0.00	2	20.60	20.60	-2	7,478	-0.03%
2023/01/10	7	20.71	7	20.69	20.55	0	7,547	0.00%
2023/01/09	18	20.61	12	20.66	20.60	6	7,588	0.08%
2023/01/06	2	20.50	1	20.59	20.45	1	7,585	0.01%
2023/01/05	11	20.59	8	20.71	20.50	3	7,693	0.04%
2023/01/04	7	20.83	3.5	20.90	20.75	3.5	7,721	0.05%
2023/01/03	21	20.65	3.5	20.70	20.60	17.5	7,688	0.23%
2022/12/30	7	20.51	15	20.49	20.65	-8	7,668	-0.10%
2022/12/29	21	20.61	27	20.61	20.40	-6	7,669	-0.08%
2022/12/28	5	20.43	4	20.48	20.55	1	7,602	0.01%
2022/12/27	9	20.59	6	20.60	20.50	3	7,590	0.04%
2022/12/26	12	20.73	0	0.00	20.65	12	7,555	0.16%
2022/12/23	5	20.28	8	20.38	20.40	-3	7,543	-0.04%
2022/12/22	2	20.35	9	20.50	20.55	-7	7,548	-0.09%
2022/12/21	10	20.35	4	20.40	20.30	6	7,578	0.08%
2022/12/20	16.5	20.50	3	20.85	20.30	13.5	7,580	0.18%
2022/12/19	45	20.70	4	20.70	20.65	41	7,547	0.54%
2022/12/16	22	20.96	9	20.94	20.75	13	7,550	0.17%
2022/12/15	11	21.05	12	21.10	21.10	-1	7,388	-0.01%
2022/12/14	19	21.08	5	21.12	21.10	14	7,424	0.19%
2022/12/13	10	21.28	14	21.17	21.00	-4	7,418	-0.05%
2022/12/12	43.2	21.71	18	22.00	21.40	25.2	7,373	0.34%
2022/12/09	95	22.09	140.8	22.33	22.10	-45.8	7,161	-0.64%	大賣/
2022/12/08	31	21.09	7	21.16	21.00	24	6,265	0.38%
2022/12/07	17	20.67	5	20.66	20.60	12	6,208	0.19%
2022/12/06	33.2	21.14	38	20.93	20.85	-4.8	6,176	-0.08%
2022/12/05	22	21.58	2	21.58	21.35	20	6,212	0.32%
2022/12/02	15	21.57	22	21.65	21.50	-7	6,210	-0.11%
2022/12/01	10	21.36	7	21.41	21.40	3	6,124	0.05%
2022/11/30	2	21.20	31	21.28	21.30	-29	6,189	-0.47%
2022/11/29	4	20.66	18	20.88	21.10	-14	6,231	-0.22%
2022/11/28	15	20.64	15	20.67	20.75	0	6,348	0.00%
2022/11/25	22	20.96	1	21.00	20.90	21	6,501	0.32%
2022/11/24	5	21.00	0	0.00	21.00	5	6,642	0.08%
2022/11/23	11	21.10	1	21.10	21.05	10	7,527	0.13%
2022/11/22	4.1	21.35	2	21.43	21.10	2.1	7,803	0.03%
2022/11/21	1	21.35	1	21.45	21.45	0	7,891	0.00%
2022/11/18	17	21.71	3	21.80	21.45	14	7,974	0.18%
2022/11/17	1	21.80	1	21.85	21.80	0	7,940	0.00%
2022/11/16	29	22.14	27	21.92	21.75	2	7,940	0.03%
2022/11/15	22	21.70	26.7	21.84	21.95	-4.7	7,967	-0.06%
2022/11/14	0	0.00	2	21.48	21.50	-2	7,942	-0.03%
2022/11/11	1	21.40	9.3	21.44	21.35	-8.3	7,985	-0.10%
2022/11/10	4	20.98	1	21.00	20.95	3	7,968	0.04%
2022/11/09	5	21.16	0	0.00	21.10	5	8,239	0.06%
2022/11/08	7	21.36	1	21.45	21.15	6	8,384	0.07%
2022/11/07	4.2	21.46	0	0.00	21.35	4.2	8,470	0.05%
2022/11/04	6	21.35	7	21.20	21.25	-1	8,553	-0.01%
2022/11/03	5	21.02	6	21.00	21.05	-1	8,574	-0.01%
2022/11/02	9.2	21.08	5	21.10	21.05	4.2	8,870	0.05%
2022/11/01	2	21.10	4	21.24	21.15	-2	8,996	-0.02%
2022/10/31	2	21.00	3.6	21.15	21.00	-1.6	9,002	-0.02%
2022/10/28	24.2	21.45	0	0.00	20.90	24.2	9,022	0.27%
2022/10/27	0	0.00	4	21.50	21.50	-4	9,044	-0.04%
2022/10/26	14	21.56	14	21.33	21.30	0	9,125	0.00%
2022/10/25	62	21.64	20	21.67	21.40	42	9,205	0.46%
2022/10/24	3	22.15	2	22.13	21.95	1	9,308	0.01%
2022/10/21	9	21.18	16	21.90	22.15	-7	9,173	-0.08%
2022/10/20	33	21.57	23	21.38	21.25	10	8,860	0.11%
2022/10/19	57.8	21.58	55	21.61	21.55	2.8	8,679	0.03%
2022/10/18	0	0.00	11	21.20	21.25	-11	8,573	-0.13%
2022/10/17	0.2	20.70	3	20.53	20.70	-2.9	8,529	-0.03%
2022/10/14	39.3	20.70	34	20.72	20.60	5.3	8,464	0.06%
2022/10/13	63.1	20.31	11	21.10	20.25	52.1	8,557	0.61%
2022/10/12	25	21.39	26	21.30	21.25	-1	8,519	-0.01%
2022/10/11	4	21.15	0	0.00	20.90	4	8,518	0.05%
2022/10/07	0	0.00	5	21.74	21.70	-5	8,574	-0.06%
2022/10/06	2	21.75	2	21.83	21.75	0	8,604	0.00%
2022/10/05	5	21.73	10	21.84	21.60	-5	8,641	-0.06%
2022/10/04	4	21.58	2	21.55	21.45	2	8,716	0.02%
2022/10/03	5	21.27	1	21.40	21.25	4	8,958	0.04%
2022/09/30	3	20.77	4	21.26	21.55	-1	9,061	-0.01%
2022/09/29	2	21.10	3	21.28	21.25	-1	9,108	-0.01%
2022/09/28	11	21.06	0	0.00	20.95	11	9,233	0.12%
2022/09/27	1.1	21.37	4	21.60	21.60	-2.9	9,482	-0.03%
2022/09/26	20.2	21.60	6	21.45	21.35	14.2	9,556	0.15%
2022/09/23	8	22.21	3.2	22.66	22.15	4.8	9,608	0.05%
2022/09/22	2	22.50	8	22.68	22.65	-6	9,675	-0.06%
2022/09/21	13	22.30	11	22.45	22.20	2	9,687	0.02%
2022/09/20	7	22.84	41	23.09	22.75	-34	9,734	-0.35%
2022/09/19	12	22.90	22	22.90	22.65	-10	9,927	-0.10%
2022/09/16	10	22.76	16	23.20	23.50	-6	10,095	-0.06%
2022/09/15	2.7	23.05	12	23.08	22.95	-9.3	10,004	-0.09%
2022/09/14	2	22.28	6	22.80	22.90	-4	10,093	-0.04%
2022/09/13	2	22.75	1	23.00	22.75	1	10,032	0.01%
2022/09/12	4.5	22.75	24	22.85	22.85	-19.5	10,040	-0.19%
2022/09/08	26	22.19	33	22.37	22.35	-7	9,987	-0.07%
2022/09/07	2	21.60	1.6	21.91	21.65	0.4	9,936	0.00%
2022/09/06	12	21.98	0.7	21.90	21.80	11.3	9,929	0.11%
2022/09/05	13	22.74	3	22.55	22.55	10	9,851	0.10%
2022/09/02	61	23.28	62.7	23.15	23.00	-1.7	9,766	-0.02%
2022/09/01	10	23.27	34	23.19	23.10	-24	9,602	-0.25%
2022/08/31	12	23.20	127.7	23.12	23.05	-115.7	9,400	-1.23%	大賣/鉅額交易
2022/08/30	156	23.53	107.1	23.36	23.20	48.9	9,233	0.53%	大買/大賣/
2022/08/29	129	22.83	57	22.87	22.80	72	8,396	0.86%	大買/
2022/08/26	0	22.55	4.7	22.66	22.90	-4.7	8,144	-0.06%
2022/08/25	4	22.65	12	22.48	22.60	-8	8,004	-0.10%
2022/08/24	13	22.22	5	22.15	22.10	8	7,927	0.10%
2022/08/23	17	22.33	26	22.37	22.35	-9	7,909	-0.11%
2022/08/22	29	22.45	24.6	22.89	22.25	4.4	7,874	0.06%
2022/08/19	10	22.49	7.4	22.61	22.50	2.6	7,674	0.03%
2022/08/18	18	22.43	0	0.00	22.50	18	7,580	0.24%
2022/08/17	5	22.25	1.5	22.37	22.30	3.5	7,484	0.05%
2022/08/16	82	22.88	59	22.38	22.25	23	7,429	0.31%
2022/08/15	2	22.35	20	22.47	22.60	-18	7,156	-0.25%
2022/08/12	10	22.10	19.6	22.17	22.15	-9.6	7,003	-0.14%
2022/08/11	22	21.99	67	22.07	22.00	-45	6,928	-0.65%
2022/08/10	24	21.93	20	21.96	21.80	4	6,882	0.06%
2022/08/09	65.1	22.16	60	21.76	21.65	5.1	6,884	0.07%
2022/08/08	4	21.55	7	21.64	21.85	-3	6,599	-0.05%
2022/08/05	1	21.20	1	21.05	21.20	0	6,483	0.00%
2022/08/04	2	20.58	11	20.56	20.95	-9	6,526	-0.14%
2022/08/03	16.4	20.65	15	20.65	20.65	1.4	6,619	0.02%
2022/08/02	7	20.89	6	20.99	20.80	1	6,620	0.02%
2022/08/01	39.5	21.83	1	21.75	21.65	38.5	6,688	0.58%
2022/07/29	7	21.29	26	21.32	22.00	-19	6,639	-0.29%
2022/07/28	0	0.00	8	20.97	20.90	-8	6,503	-0.12%
2022/07/27	1	20.65	0	0.00	20.70	1	6,492	0.02%
2022/07/26	9	20.72	12	20.75	20.65	-3	6,518	-0.05%
2022/07/25	6.7	21.02	3	20.97	20.85	3.7	6,520	0.06%
2022/07/22	1	20.95	1	20.85	20.70	0	6,528	0.00%
2022/07/21	5	20.76	0	0.00	20.90	5	6,639	0.08%
2022/07/20	8	21.01	4	20.94	20.80	4	6,688	0.06%
2022/07/19	20.1	20.75	5	20.75	20.55	15.1	6,781	0.22%
2022/07/18	2	20.55	2	20.65	20.40	0	7,529	0.00%
2022/07/15	1	20.70	0	0.00	20.40	1	7,732	0.01%
2022/07/14	6	20.29	2	20.35	20.45	4	7,798	0.05%
2022/07/13	2	20.82	0	0.00	20.50	2	7,989	0.03%
2022/07/12	11	20.76	2	20.75	20.45	9	8,358	0.11%
2022/07/11	18	21.66	3	21.70	21.80	15	8,455	0.18%
2022/07/08	33	22.74	38	22.71	22.70	-5	8,407	-0.06%
2022/07/07	4	22.23	5	22.19	22.50	-1	8,401	-0.01%
2022/07/06	56	22.66	47	22.14	22.10	9	8,572	0.10%
2022/07/05	37	22.59	45	22.95	23.00	-8	8,882	-0.09%
2022/07/04	4	22.21	6	22.48	22.10	-2	8,797	-0.02%
2022/07/01	35	22.52	35	21.92	21.70	0	8,866	0.00%
2022/06/30	24.1	22.67	24	22.61	22.60	0.1	9,036	0.00%
2022/06/29	35.1	22.89	30	22.75	22.75	5.1	8,969	0.06%
2022/06/28	8	22.68	13	22.69	22.75	-5	9,073	-0.06%
2022/06/27	14	22.94	31	22.87	22.95	-17	9,092	-0.19%
2022/06/24	10	22.45	47	22.35	23.00	-37	8,849	-0.42%
2022/06/23	21	21.86	7	21.87	21.90	14	8,608	0.16%
2022/06/22	9	21.77	13	21.77	21.50	-4	8,572	-0.05%
2022/06/21	1	20.90	0	0.00	21.00	1	8,505	0.01%
2022/06/20	0	0.00	14	21.11	20.70	-14	8,566	-0.16%
2022/06/17	13	20.47	17	20.32	20.95	-4	8,638	-0.05%
2022/06/16	7	20.43	6.1	20.91	20.15	0.9	8,780	0.01%
2022/06/15	0	0.00	5	20.54	20.70	-5	8,849	-0.06%
2022/06/14	19	20.14	1	20.20	20.25	18	8,979	0.20%
2022/06/13	12	20.74	10	20.69	20.55	2	9,215	0.02%
2022/06/10	3	21.20	0	0.00	21.20	3	9,392	0.03%
2022/06/09	0	0.00	13	21.50	21.45	-13	9,532	-0.14%
2022/06/08	12	21.28	3	21.33	21.40	9	9,699	0.09%
2022/06/07	24	21.71	2	21.70	21.55	22	10,065	0.22%
2022/06/06	2	21.45	21.4	21.69	21.70	-19.4	10,690	-0.18%
2022/06/02	4	21.19	2	21.40	21.15	2	10,781	0.02%
2022/06/01	5.1	21.39	1	21.55	21.40	4.1	10,876	0.04%
2022/05/31	2	21.30	2	21.30	21.30	0	10,960	0.00%
2022/05/30	6.4	21.18	0	0.00	21.20	6.4	11,135	0.06%
2022/05/26	3	20.65	8	20.65	20.95	-5	11,356	-0.04%
2022/05/25	1	20.75	0	0.00	20.85	1	11,414	0.01%
2022/05/24	5	20.82	14	20.79	20.75	-9	11,477	-0.08%
2022/05/23	19	21.10	5	21.20	21.30	14	11,475	0.12%
2022/05/20	5	21.20	3	21.18	21.05	2	11,481	0.02%
2022/05/19	3	20.80	0	0.00	21.20	3	11,471	0.03%
2022/05/18	0	21.15	2	21.20	21.20	-2	11,432	-0.02%
2022/05/17	4	21.34	17	21.05	21.20	-13	11,390	-0.11%
2022/05/13	48	20.02	15	20.27	20.50	33	11,246	0.29%
2022/05/12	8	20.14	24	20.10	19.85	-16	11,241	-0.14%
2022/05/11	8	20.64	14	20.74	20.60	-6	11,184	-0.05%
2022/05/10	6.1	19.46	3	19.64	19.70	3.1	11,069	0.03%
2022/05/09	30.2	20.17	0	0.00	19.80	30.2	11,017	0.27%
2022/05/06	4	20.79	1	20.75	20.80	3	10,871	0.03%
2022/05/05	10	21.34	4	21.33	21.25	6	10,853	0.06%
2022/05/04	2	21.10	1	21.10	21.10	1	10,844	0.01%
2022/05/03	9	21.18	0	0.00	21.15	9	10,851	0.08%
2022/04/29	7	21.54	0	0.00	21.50	7	10,857	0.06%
2022/04/28	14	21.55	0	0.00	21.50	14	10,878	0.13%
2022/04/27	7.9	21.92	7	21.84	21.60	0.9	10,817	0.01%
2022/04/26	13	22.82	0	0.00	22.60	13	10,688	0.12%
2022/04/25	2	22.73	7	22.76	22.50	-5	10,615	-0.05%
2022/04/22	14.1	22.67	103	22.76	23.25	-88.9	10,400	-0.85%	大賣/
2022/04/21	27	23.79	16	23.77	23.25	11	9,605	0.11%
2022/04/20	95	23.92	2	23.95	23.80	93	9,366	0.99%
2022/04/19	37.2	24.11	6	24.13	23.95	31.2	9,296	0.34%
2022/04/18	32.5	23.88	78	24.35	24.35	-45.5	9,271	-0.49%
2022/04/15	60	23.73	21	23.61	23.70	39	8,894	0.44%
2022/04/14	94	23.65	31	23.53	23.65	63	8,773	0.72%
2022/04/13	0	0.00	7	23.34	23.25	-7	8,661	-0.08%
2022/04/12	17	23.30	9	23.49	23.40	8	8,609	0.09%
2022/04/11	42	23.78	52.1	23.89	23.90	-10.1	8,374	-0.12%
2022/04/08	3	23.52	36.6	23.43	23.60	-33.6	7,929	-0.42%
2022/04/07	23	23.24	10.6	23.01	22.70	12.4	7,743	0.16%
2022/04/06	20	23.35	56	23.19	23.70	-36	7,665	-0.47%
2022/04/01	0	0.00	10	22.90	22.95	-10	7,409	-0.13%
2022/03/31	47	23.21	30.8	23.06	23.00	16.2	7,381	0.22%
2022/03/30	4	22.90	35	23.08	22.75	-31	7,214	-0.43%
2022/03/29	3	22.55	0	0.00	22.70	3	7,100	0.04%
2022/03/28	0	0.00	2	22.65	22.55	-2	7,122	-0.03%
2022/03/25	21	22.40	21	22.49	22.30	0	7,128	0.00%
2022/03/24	3	23.02	20	23.20	22.80	-17	7,162	-0.24%
2022/03/23	1	22.90	0	0.00	22.70	1	7,174	0.01%
2022/03/21	10.1	23.14	5	23.09	22.75	5.1	7,095	0.07%
2022/03/18	3	22.60	3	22.60	22.50	0	7,013	0.00%
2022/03/17	4	22.75	26	22.66	22.55	-22	7,110	-0.31%
2022/03/16	39	22.39	12.8	22.28	22.75	26.2	7,231	0.36%
2022/03/15	3	21.97	41	22.64	21.60	-38	7,164	-0.53%
2022/03/14	2	22.55	3	22.55	22.45	-1	7,123	-0.01%
2022/03/11	11	22.73	113.2	22.81	22.90	-102.2	7,050	-1.45%	大賣/鉅額交易
2022/03/10	64.9	23.00	46.2	23.17	22.95	18.7	6,979	0.27%
2022/03/09	27.4	23.08	20	23.26	23.65	7.4	6,733	0.11%
2022/03/08	13.2	21.41	9.3	21.49	21.60	3.9	6,117	0.06%
2022/03/07	7.5	21.01	30	21.25	21.00	-22.5	6,009	-0.37%
2022/03/04	6	21.63	5	21.85	21.55	1	5,982	0.02%
2022/03/03	7	22.05	16	22.06	22.00	-9	6,020	-0.15%
2022/03/02	11.5	21.40	36	21.53	21.65	-24.5	5,979	-0.41%
2022/03/01	2	20.85	5.2	20.84	20.90	-3.2	5,906	-0.05%
2022/02/25	20.2	20.00	5.7	20.37	20.55	14.5	5,923	0.24%
2022/02/24	15	20.12	4.7	20.30	20.05	10.3	5,960	0.17%
2022/02/23	0	0.00	1.4	20.18	20.15	-1.4	5,973	-0.02%
2022/02/22	12	20.11	1.5	20.20	20.05	10.5	6,088	0.17%
2022/02/21	21	20.35	1	20.45	20.35	20	6,341	0.32%
2022/02/18	1	20.25	1	20.45	20.45	0	6,469	0.00%
2022/02/17	0	0.00	14	20.39	20.40	-14	6,574	-0.21%
2022/02/16	0	0.00	5	20.40	20.35	-5	6,712	-0.07%
2022/02/15	5	20.30	0	0.00	20.20	5	7,106	0.07%
2022/02/14	6	20.28	0	0.00	20.25	6	7,305	0.08%
2022/02/09	0.3	20.80	3.5	20.75	20.80	-3.2	7,773	-0.04%
2022/02/08	0	0.00	2	20.45	20.60	-2	8,048	-0.02%
2022/02/07	3	20.30	3.5	20.62	20.20	-0.5	8,608	-0.01%
2022/01/26	3	19.78	0	0.00	20.00	3	8,921	0.03%
2022/01/25	5	19.94	0	0.00	19.85	5	9,549	0.05%
2022/01/24	3	20.03	0	20.05	20.00	3	10,844	0.03%
2022/01/21	7	20.37	0	0.00	20.30	7	11,035	0.06%
2022/01/20	7	20.65	0.2	20.70	20.60	6.8	11,323	0.06%
2022/01/19	32	20.66	2.1	20.76	20.60	29.9	11,427	0.26%
2022/01/18	11.9	21.00	0	0.00	20.80	11.9	11,556	0.10%
2022/01/17	0.6	20.90	1	20.95	20.90	-0.4	11,666	0.00%
2022/01/14	17	20.79	1	20.95	20.75	16	11,855	0.13%
2022/01/13	31	21.01	1	21.00	21.00	30	12,147	0.25%
2022/01/12	13	21.17	0	0.00	21.05	13	12,480	0.10%
2022/01/11	26	21.63	77.7	21.70	21.60	-51.7	13,037	-0.40%
2022/01/10	6	20.98	1.3	20.99	20.90	4.7	13,003	0.04%
2022/01/07	7	20.62	1.3	20.74	20.80	5.7	13,161	0.04%
2022/01/06	11	21.32	3.8	21.12	21.05	7.2	13,259	0.05%
2022/01/05	22	21.74	34	22.03	21.70	-12	13,545	-0.09%
2022/01/04	11.9	21.78	3	21.77	21.75	8.9	13,927	0.06%
2022/01/03	7	21.79	1	21.90	21.70	6	13,999	0.04%
2021/12/30	9.6	21.96	0	0.00	21.85	9.6	14,030	0.07%
2021/12/29	17.1	21.87	29	22.03	22.00	-12	14,026	-0.09%
2021/12/28	3	21.70	7.2	21.95	21.75	-4.2	13,998	-0.03%
2021/12/27	2	21.80	0	0.00	21.75	2	14,098	0.01%
2021/12/24	5	21.77	1	21.80	21.70	4	14,303	0.03%
2021/12/23	0	0.00	7	21.77	21.75	-7	14,323	-0.05%
2021/12/22	6	21.78	7	21.98	21.70	-1	14,361	-0.01%
2021/12/21	17	21.66	21	21.70	21.60	-4	14,393	-0.03%
2021/12/20	3	21.97	8.2	21.82	21.80	-5.2	14,384	-0.04%
2021/12/17	9	21.00	0	0.00	21.00	9	14,398	0.06%
2021/12/16	10	22.00	0	0.00	21.60	10	14,465	0.07%
2021/12/15	5	21.50	0	0.00	21.40	5	14,447	0.03%
2021/12/14	19	21.74	11.1	22.33	21.50	7.9	14,583	0.05%
2021/12/13	5	23.00	12	22.68	22.20	-7	14,465	-0.05%
2021/12/10	21.6	22.84	16.2	22.69	22.60	5.4	14,295	0.04%
2021/12/09	56	21.77	40	22.09	22.00	16	14,042	0.11%
2021/12/08	51.2	21.84	16	21.81	21.80	35.2	14,320	0.25%
2021/12/07	29	21.23	1.1	21.35	21.25	27.9	14,167	0.20%
2021/12/06	23	20.97	4.2	21.55	21.30	18.8	14,153	0.13%
2021/12/03	4	21.59	4	21.84	21.20	0	14,116	0.00%
2021/12/02	5.2	20.59	0	0.00	20.45	5.2	14,088	0.04%
2021/12/01	102	20.95	0	21.05	20.90	102	14,099	0.72%	大買/鉅額交易
2021/11/30	0	0.00	5.5	21.20	21.20	-5.5	14,207	-0.04%
2021/11/29	24	20.21	20.3	20.23	20.45	3.7	14,247	0.03%
2021/11/26	19	21.25	1	21.20	20.95	18	14,258	0.13%
2021/11/25	36.4	21.84	0	0.00	21.65	36.4	14,227	0.26%
2021/11/24	2	21.90	0.1	22.05	22.05	1.9	14,504	0.01%
2021/11/23	13	21.83	0	0.00	21.70	13	14,742	0.09%
2021/11/22	0.3	21.75	0	0.00	21.75	0.3	14,735	0.00%
2021/11/19	6	21.46	2.7	21.51	21.35	3.3	14,765	0.02%
2021/11/18	16	21.88	37.9	21.91	21.75	-21.9	14,732	-0.15%
2021/11/17	37	22.55	82	22.61	22.50	-45	14,670	-0.31%
2021/11/16	40	22.78	1	22.70	22.50	39	14,935	0.26%
2021/11/15	12.1	22.34	61.8	22.64	22.55	-49.6	14,983	-0.33%
2021/11/12	57	22.25	101	22.28	22.25	-44	14,932	-0.29%	大賣/
2021/11/11	22	23.31	22.3	23.58	23.15	-0.3	14,847	0.00%
2021/11/10	5	23.76	3	23.77	23.70	2	14,722	0.01%
2021/11/09	17	24.10	26.2	23.99	24.10	-9.2	14,669	-0.06%
2021/11/08	1	23.95	15.1	23.90	23.65	-14.1	14,719	-0.10%
2021/11/05	8.6	23.76	34	23.66	23.65	-25.4	14,806	-0.17%
2021/11/04	27	24.09	122	23.76	24.10	-95	14,682	-0.65%	大賣/
2021/11/03	9	24.69	9.3	24.60	24.50	-0.3	14,380	0.00%
2021/11/02	92.8	25.37	15.6	25.78	25.30	77.2	14,362	0.54%
2021/11/01	212	26.14	221.1	26.06	26.25	-9.1	14,124	-0.06%	大買/大賣/
2021/10/29	20.1	23.56	17	23.72	23.90	3.1	13,178	0.02%
2021/10/28	9.2	23.23	14.7	23.13	23.95	-5.5	13,133	-0.04%
2021/10/27	2	22.58	2	22.75	22.75	0	13,040	0.00%
2021/10/26	5	22.20	1.3	22.21	22.70	3.7	13,367	0.03%
2021/10/25	4	22.99	0	0.00	22.65	4	13,637	0.03%
2021/10/22	8	22.39	11	22.82	22.70	-3	14,821	-0.02%
2021/10/21	12.3	23.10	51	23.08	22.75	-38.7	14,998	-0.26%
2021/10/20	11	23.81	9	23.80	24.00	2	14,928	0.01%
2021/10/19	22.3	24.62	25.3	24.31	24.50	-3	14,727	-0.02%
2021/10/18	19	22.70	2	22.80	22.90	17	14,316	0.12%
2021/10/15	6	22.23	6	22.18	22.75	0	14,296	0.00%
2021/10/14	10	21.89	16	22.03	22.25	-6	14,279	-0.04%
2021/10/13	19	22.25	16	22.25	22.45	3	14,214	0.02%
2021/10/12	18	21.42	7.6	21.63	21.70	10.4	14,119	0.07%
2021/10/08	1	20.25	3	20.63	20.65	-2	13,842	-0.01%
2021/10/07	0	0.00	2	20.45	20.40	-2	13,995	-0.01%
2021/10/06	0	0.00	2	20.00	20.00	-2	14,097	-0.01%
2021/10/05	3	19.22	3	19.63	19.80	0	14,260	0.00%
2021/10/04	28.9	20.19	0	0.00	19.80	28.9	14,762	0.20%
2021/10/01	11	21.28	24.1	21.43	20.70	-13.1	14,867	-0.09%
2021/09/30	10	20.60	0	0.00	20.50	10	14,827	0.07%
2021/09/29	2	20.28	0.1	20.40	20.25	1.9	15,146	0.01%
2021/09/28	6	20.46	3	20.52	20.65	3	15,311	0.02%
2021/09/27	40	20.15	0.4	20.20	20.05	39.6	15,834	0.25%
2021/09/24	5	20.17	10	20.10	20.20	-5	15,996	-0.03%
2021/09/23	14	20.51	16	21.08	20.20	-2	16,091	-0.01%
2021/09/22	12	21.30	0	0.00	21.30	12	16,116	0.07%
2021/09/17	3	21.55	14.6	21.44	21.95	-11.6	16,284	-0.07%
2021/09/16	0.9	20.95	2.3	21.09	21.10	-1.3	17,113	-0.01%
2021/09/15	0	0.00	3	21.10	20.95	-3	17,530	-0.02%
2021/09/14	1	20.90	2	21.00	20.90	-1	17,821	-0.01%
2021/09/13	1	21.20	1	21.35	21.10	0	18,404	0.00%
2021/09/09	0.4	20.80	1	20.80	20.80	-0.6	18,437	0.00%
2021/09/08	0.5	20.80	1	20.85	20.80	-0.5	18,635	0.00%
2021/09/07	1	20.55	11	20.99	20.95	-10	18,817	-0.05%
2021/09/06	1	21.40	0.7	21.80	21.30	0.3	18,900	0.00%
2021/09/03	0	0.00	3.1	21.99	22.00	-3.1	19,051	-0.02%
2021/09/02	4	21.75	6	21.88	21.50	-2	19,175	-0.01%
2021/09/01	7.4	21.37	16	21.54	21.70	-8.6	19,483	-0.04%
2021/08/31	1	21.00	3	21.05	21.25	-2	19,746	-0.01%
2021/08/30	6	21.24	9	21.37	21.15	-3	19,886	-0.02%
2021/08/27	11	20.81	19	20.69	20.60	-8	19,951	-0.04%
2021/08/26	1.3	20.08	0.4	20.05	20.10	0.9	20,182	0.00%
2021/08/25	1	20.15	1	20.10	20.10	0	20,469	0.00%
2021/08/24	1	19.85	3.2	19.80	19.70	-2.2	20,664	-0.01%
2021/08/23	0	0.00	2	20.20	20.15	-2	21,296	-0.01%
2021/08/20	29.2	20.13	76.1	20.30	20.00	-46.9	21,859	-0.21%
2021/08/19	4	19.70	22	19.64	19.45	-18	22,019	-0.08%
2021/08/18	15	19.30	0	0.00	19.45	15	22,648	0.07%
2021/08/17	19.8	19.69	37	19.63	19.45	-17.2	23,665	-0.07%
2021/08/16	5.1	18.95	2	18.95	18.80	3.1	24,013	0.01%
2021/08/13	10	18.94	3.4	18.86	18.90	6.6	24,958	0.03%
2021/08/12	20.2	19.13	18	19.21	19.15	2.2	25,406	0.01%
2021/08/11	30	19.18	39	19.97	18.95	-9	25,631	-0.03%
2021/08/10	14.2	20.46	4.8	20.62	20.10	9.3	26,145	0.04%
2021/08/09	10.7	21.10	49.3	21.81	20.65	-38.5	27,431	-0.14%
2021/07/28	36	12.11	0	0.00	12.10	36	27,456	0.13%
2021/07/27	186	12.50	11	12.57	12.40	175	28,151	0.62%	大買/鉅額交易
2021/07/26	5	12.72	18	12.71	12.60	-13	28,317	-0.05%
2021/07/23	11.6	12.39	0.5	12.45	12.40	11.1	28,410	0.04%
2021/07/22	30	12.47	4	12.60	12.45	26	28,583	0.09%
2021/07/21	69.1	12.71	16	12.83	12.55	53.1	28,801	0.18%
2021/07/20	82	12.98	6.1	12.98	13.00	75.9	28,874	0.26%
2021/07/19	145.1	13.38	64	13.35	13.35	81.1	28,958	0.28%	大買/
2021/07/16	7	12.74	204	12.85	12.60	-197	28,507	-0.69%	大賣/鉅額交易
2021/07/15	17	12.74	54	12.67	12.65	-37	28,607	-0.13%
2021/07/14	52	12.47	1	12.50	12.45	51	28,957	0.18%
2021/07/13	6.2	12.42	7	12.55	12.40	-0.8	29,463	0.00%
2021/07/12	9	12.75	0	12.70	12.70	9	29,746	0.03%
2021/07/09	12	12.76	2	13.00	12.75	10	30,041	0.03%
2021/07/08	101	12.90	1	12.95	12.85	100	31,265	0.32%	大買/
2021/07/07	136	12.92	2	12.98	12.75	134	33,726	0.40%	大買/鉅額交易
2021/07/06	2	12.90	0	0.00	12.90	2	34,134	0.01%
2021/07/05	94.1	12.98	84	13.20	13.05	10.1	35,163	0.03%
2021/07/02	5	13.00	16	13.00	12.95	-11	37,081	-0.03%
2021/07/01	17	13.02	0	0.00	12.95	17	38,048	0.04%
2021/06/30	7	13.44	71	13.38	13.10	-64	38,615	-0.17%
2021/06/29	21	13.00	3	13.10	12.95	18	38,627	0.05%
2021/06/28	17	13.02	1	13.00	13.00	16	39,619	0.04%
2021/06/25	38.1	13.21	15	13.42	13.15	23.1	41,277	0.06%
2021/06/24	0	0.00	27	13.44	13.35	-27	46,633	-0.06%
2021/06/23	47	13.28	90	13.33	13.25	-43	48,348	-0.09%
2021/06/22	73.1	12.91	2.5	13.02	12.85	70.6	49,317	0.14%
2021/06/21	31.4	12.98	7.5	12.99	12.90	24	50,384	0.05%
2021/06/18	41	13.24	0	0.00	13.20	41	52,619	0.08%
2021/06/17	23	13.38	31	13.40	13.45	-8	55,476	-0.01%
2021/06/16	90	13.70	165	13.79	13.40	-75	57,902	-0.13%	大賣/
2021/06/15	34	13.33	49	13.38	13.30	-15	61,608	-0.02%
2021/06/11	243	13.47	180	13.20	13.25	63	62,783	0.10%	大買/大賣/
2021/06/10	42	13.45	38	13.47	13.65	4	63,293	0.01%
2021/06/09	31	12.96	7	13.06	12.95	24	64,252	0.04%
2021/06/08	12.3	13.23	18	13.33	13.15	-5.7	65,219	-0.01%
2021/06/07	6	12.86	5	12.95	12.90	1	65,302	0.00%
2021/06/04	50	13.09	16	13.13	13.00	34	65,818	0.05%
2021/06/03	20.1	13.35	10	13.39	13.30	10.1	65,757	0.02%
2021/06/02	11	13.68	21	13.57	13.45	-10	65,797	-0.02%
2021/06/01	0	0.00	12	13.56	13.60	-12	65,993	-0.02%
2021/05/31	7	13.49	6	13.51	13.40	1	66,043	0.00%
2021/05/28	10	13.76	51	13.73	13.60	-41	65,988	-0.06%
2021/05/27	0	13.40	22	13.50	13.65	-22	65,984	-0.03%
2021/05/26	32	13.46	213	13.45	13.40	-181	66,030	-0.27%	大賣/鉅額交易
2021/05/25	49	13.49	22	13.54	13.30	27	65,939	0.04%
2021/05/24	17	13.02	48	13.12	13.20	-31	66,362	-0.05%
2021/05/21	24	12.74	23	12.95	12.80	1	66,382	0.00%
2021/05/20	85	12.92	35	13.02	12.55	50	66,641	0.08%
2021/05/19	16	13.03	37	13.12	13.40	-21	66,342	-0.03%
2021/05/18	24	12.41	70	12.49	12.70	-46	65,850	-0.07%
2021/05/17	68	11.82	31	11.94	11.75	37	65,680	0.06%
2021/05/14	73	12.92	74	13.04	13.00	-1	65,123	0.00%
2021/05/13	61	12.22	21	12.38	12.10	40	64,231	0.06%
2021/05/12	92	12.90	109	12.82	12.40	-17	64,160	-0.03%	大賣/
2021/05/11	69	13.75	23.8	13.70	13.50	45.2	63,454	0.07%
2021/05/10	15	14.19	35	14.31	14.40	-20	63,375	-0.03%
2021/05/07	104	14.46	56.2	14.40	14.30	47.8	63,217	0.08%	大買/
2021/05/06	66	14.21	197.1	14.32	14.55	-131.1	62,680	-0.21%	大賣/鉅額交易
2021/05/05	5.1	13.21	38	13.44	13.25	-32.9	61,359	-0.05%
2021/05/04	215	12.94	65	13.29	13.15	150	61,278	0.24%	大買/鉅額交易
2021/05/03	28	14.35	26	14.40	14.00	2	60,540	0.00%
2021/04/29	29.1	14.30	11	14.35	14.25	18.1	60,757	0.03%
2021/04/28	38	14.64	31	14.71	14.50	7	60,830	0.01%
2021/04/27	45	14.84	13	15.02	14.75	32	61,046	0.05%
2021/04/26	38	14.82	7	14.87	14.85	31	60,973	0.05%
2021/04/23	1	14.70	22	14.81	14.90	-21	60,792	-0.03%
2021/04/22	104	14.73	35	14.63	14.40	69	60,614	0.11%	大買/
2021/04/21	26	14.94	32	15.00	14.90	-6	60,059	-0.01%
2021/04/20	18	15.04	35	15.04	14.95	-17	59,827	-0.03%
2021/04/19	35	14.89	47.1	14.97	14.95	-12.1	59,494	-0.02%
2021/04/16	35	15.12	47	15.19	15.10	-12	59,039	-0.02%
2021/04/15	30	15.13	38.2	15.19	15.05	-8.2	58,982	-0.01%
2021/04/14	158	15.20	27	15.24	15.00	131	59,619	0.22%	大買/鉅額交易
2021/04/13	149	16.18	185	16.34	15.65	-36	58,650	-0.06%	大買/大賣/
2021/04/12	12	15.58	53	15.68	15.65	-41	56,342	-0.07%
2021/04/09	64	15.55	42	15.66	15.55	22	55,864	0.04%
2021/04/08	187	15.94	310	15.65	15.80	-123	54,943	-0.22%	大買/大賣/鉅額交易
2021/04/07	28	14.98	37	14.98	15.05	-9	53,203	-0.02%
2021/04/06	58.1	14.70	22	14.65	14.60	36.1	52,725	0.07%
2021/04/01	20	14.89	14	14.96	14.85	6	52,211	0.01%
2021/03/31	32	14.93	68	15.00	15.00	-36	51,958	-0.07%
2021/03/30	165	14.85	149.2	14.90	14.65	15.8	51,394	0.03%	大買/大賣/
2021/03/29	263	14.55	192	14.84	15.00	71	50,677	0.14%	大買/大賣/
2021/03/26	77	14.99	13	15.08	14.95	64	45,300	0.14%
2021/03/25	77	17.01	211	17.11	16.60	-134	43,643	-0.31%	大賣/鉅額交易
2021/03/24	156	17.30	52	17.39	17.40	104	42,336	0.25%	大買/鉅額交易
2021/03/23	141	17.95	46	17.78	17.40	95	41,295	0.23%	大買/
2021/03/22	144	18.10	139	18.16	18.20	5	39,032	0.01%	大買/大賣/
2021/03/19	147.5	16.70	125	16.72	17.20	22.5	36,232	0.06%	大買/大賣/
2021/03/18	292.5	16.82	290.4	16.77	16.75	2.1	33,893	0.01%	大買/大賣/
2021/03/17	16	15.45	137	15.52	15.60	-121	29,773	-0.41%	大賣/鉅額交易
2021/03/16	10	15.16	17	15.21	15.10	-7	28,731	-0.02%
2021/03/15	102	15.23	222	15.20	15.10	-120	28,737	-0.42%	大買/大賣/鉅額交易
2021/03/12	131	14.51	33	14.49	14.50	98	27,446	0.36%	大買/
2021/03/11	7	14.16	12.3	14.20	14.30	-5.3	26,865	-0.02%
2021/03/10	68	14.37	63	14.21	14.20	5	26,788	0.02%
2021/03/09	15	13.80	4	13.90	13.70	11	26,523	0.04%
2021/03/08	8	14.01	40	14.05	13.70	-32	26,742	-0.12%
2021/03/05	47	13.98	35	14.01	13.80	12	26,823	0.04%
2021/03/04	46	14.22	11	14.32	14.20	35	26,777	0.13%
2021/03/03	1	14.20	28	14.20	14.20	-27	26,723	-0.10%
2021/03/02	7	14.17	7	14.49	14.05	0	26,836	0.00%
2021/02/26	1	13.90	5	14.05	14.15	-4	27,164	-0.01%
2021/02/25	11	14.10	1	14.05	14.05	10	27,541	0.04%
2021/02/24	25.8	14.37	54	14.34	14.05	-28.2	27,517	-0.10%
2021/02/23	12	13.81	1	13.95	13.95	11	26,909	0.04%
2021/02/22	38	13.86	25	13.86	13.95	13	27,099	0.05%
2021/02/19	11	13.37	44	13.41	13.35	-33	26,952	-0.12%
2021/02/18	17	13.13	12.7	13.13	13.10	4.3	27,448	0.02%
2021/02/17	1	12.95	20	12.72	13.00	-19	27,595	-0.07%
2021/02/05	2	12.35	2	12.30	12.30	0	27,592	0.00%
2021/02/03	28	12.41	57	12.37	12.30	-29	29,210	-0.10%
2021/02/02	12	11.99	18	12.00	12.05	-6	29,161	-0.02%
2021/02/01	18	11.52	8	11.61	11.70	10	29,480	0.03%
2021/01/29	40	11.98	0	0.00	11.80	40	30,036	0.13%
2021/01/28	5	12.16	0.1	12.20	12.15	4.9	31,355	0.02%
2021/01/27	2	12.60	7	12.64	12.55	-5	31,782	-0.02%
2021/01/26	9	12.66	0	0.00	12.60	9	32,323	0.03%
2021/01/25	10	13.10	37	13.00	13.00	-27	32,974	-0.08%
2021/01/22	80	12.97	118	12.93	12.85	-38	34,069	-0.11%	大賣/
2021/01/21	27	12.29	12	12.75	12.20	15	34,596	0.04%
2021/01/20	80	12.72	10.8	12.57	12.55	69.2	35,871	0.19%
2021/01/19	20	13.35	13	13.59	13.35	7	36,549	0.02%
2021/01/18	19	13.34	4	13.35	13.10	15	37,259	0.04%
2021/01/15	50	13.45	8	13.45	13.50	42	37,999	0.11%
2021/01/14	11	13.62	34	13.81	13.70	-23	39,228	-0.06%
2021/01/13	2.6	13.68	5	13.65	13.65	-2.4	40,424	-0.01%
2021/01/12	21	13.70	25	13.75	13.80	-4	42,439	-0.01%
2021/01/11	24.2	14.01	6	13.89	13.85	18.2	45,040	0.04%
2021/01/08	33	13.97	26	14.44	13.90	7	47,679	0.01%
2021/01/07	60	14.56	25	14.56	14.20	35	52,192	0.07%
2021/01/06	33	13.90	2	13.75	13.75	31	52,765	0.06%
2021/01/05	20	14.38	1	14.30	14.25	19	54,081	0.04%
2020/12/31	21	14.43	5	14.45	14.25	16	56,918	0.03%
2020/12/30	10	14.38	32	14.48	14.50	-22	57,137	-0.04%
2020/12/29	26	14.19	101	14.27	14.20	-75	57,549	-0.13%	大賣/
2020/12/28	36	13.95	15	13.95	13.90	21	57,198	0.04%
2020/12/25	39	14.12	14	14.20	14.05	25	57,511	0.04%
2020/12/24	37	14.34	32	14.34	14.30	5	57,482	0.01%
2020/12/23	59	14.29	91	14.26	14.25	-32	57,179	-0.06%
2020/12/22	58	13.75	5	13.80	13.50	53	57,318	0.09%
2020/12/21	10	13.73	7	13.71	13.75	3	58,846	0.01%
2020/12/18	16	13.96	7	13.92	13.90	9	60,344	0.01%
2020/12/17	24	13.98	20	14.10	13.95	4	60,371	0.01%
2020/12/16	12	14.30	1	14.05	14.10	11	60,417	0.02%
2020/12/15	10	14.16	10	14.24	14.00	0	60,529	0.00%
2020/12/14	11	14.11	19	14.27	14.20	-8	60,559	-0.01%
2020/12/11	61	14.30	17	14.37	14.20	44	60,646	0.07%
2020/12/10	24	14.89	16	15.11	14.65	8	60,489	0.01%
2020/12/09	11	15.18	67	15.14	15.05	-56	60,467	-0.09%
2020/12/08	57	14.65	23	14.67	14.60	34	60,282	0.06%
2020/12/07	50.4	14.36	16	14.56	14.60	34.4	60,792	0.06%
2020/12/04	59	14.53	8	14.55	14.45	51	61,275	0.08%
2020/12/03	8	14.78	32	14.77	14.65	-24	61,855	-0.04%
2020/12/02	33.5	14.60	16	14.64	14.60	17.5	62,700	0.03%
2020/12/01	17.2	14.82	20	14.90	14.85	-2.8	64,275	0.00%
2020/11/30	8	15.00	8	15.06	14.85	0	66,002	0.00%
2020/11/27	22	14.81	35	14.77	14.75	-13	67,536	-0.02%
2020/11/26	32	14.86	43	15.10	14.80	-11	68,433	-0.02%
2020/11/25	23	15.12	246	15.22	15.10	-223	69,254	-0.32%	大賣/鉅額交易
2020/11/24	57	14.74	97	14.97	15.00	-40	69,273	-0.06%
2020/11/23	7	14.60	86	14.76	14.60	-79	69,154	-0.11%
2020/11/20	3	14.63	215	14.93	14.60	-212	69,685	-0.30%	大賣/鉅額交易
2020/11/19	39	14.73	221	14.79	14.55	-182	70,438	-0.26%	大賣/鉅額交易
2020/11/18	16	14.42	13	14.43	14.35	3	70,347	0.00%
2020/11/17	23	14.51	182	14.84	14.60	-159	70,759	-0.22%	大賣/鉅額交易
2020/11/16	13	14.04	0	0.00	13.95	13	71,329	0.02%
2020/11/13	21	14.25	115	14.37	14.20	-94	72,394	-0.13%	大賣/
2020/11/12	183	14.21	16	13.65	14.35	167	73,439	0.23%	大買/鉅額交易
2020/11/11	108	14.73	12	14.58	14.55	96	74,632	0.13%	大買/
2020/11/10	27	15.07	36	15.30	15.00	-9	75,786	-0.01%
2020/11/09	44	15.43	27	15.52	15.35	17	76,049	0.02%
2020/11/06	54	15.59	36.4	15.60	15.30	17.6	76,588	0.02%
2020/11/05	92	15.67	261	15.39	15.95	-169	77,302	-0.22%	大賣/鉅額交易
2020/11/04	22	14.91	15	14.85	14.90	7	77,017	0.01%
2020/11/03	16	15.07	120	15.18	15.00	-104	76,911	-0.14%	大賣/鉅額交易
2020/11/02	50	14.95	66	14.72	14.90	-16	76,464	-0.02%
2020/10/30	48	15.53	104	15.44	15.15	-56	75,804	-0.07%	大賣/
2020/10/29	87	15.94	15	16.02	15.85	72	74,732	0.10%
2020/10/28	75.8	16.41	175	16.59	16.30	-99.2	73,799	-0.13%	大賣/
2020/10/27	34	15.94	162	16.38	16.15	-128	72,319	-0.18%	大賣/鉅額交易
2020/10/26	91	16.02	108	16.05	15.95	-17	71,786	-0.02%	大賣/
2020/10/23	37	15.83	72	16.05	15.95	-35	71,077	-0.05%
2020/10/22	175	15.83	53	15.70	15.55	122	70,517	0.17%	大買/鉅額交易
2020/10/21	155	16.37	57	16.45	16.25	98	69,331	0.14%	大買/
2020/10/20	159	16.20	59	16.47	16.45	100	68,175	0.15%	大買/
2020/10/19	96	15.63	270	15.94	16.40	-174	66,188	-0.26%	大賣/鉅額交易
2020/10/16	199	15.01	73	15.07	15.05	126	63,540	0.20%	大買/鉅額交易
2020/10/15	257	15.43	238	15.53	15.85	19	61,155	0.03%	大買/大賣/
2020/10/14	16	14.14	173	14.17	14.50	-157	56,636	-0.28%	大賣/鉅額交易
2020/10/13	177	12.67	10	12.95	13.20	167	56,064	0.30%	大買/鉅額交易
2020/10/12	42	12.89	105	12.83	13.10	-63	55,067	-0.11%	大賣/
2020/10/08	11	11.94	9	12.01	12.00	2	53,557	0.00%
2020/10/07	50	11.94	18	12.21	11.95	32	54,234	0.06%
2020/10/06	22	11.95	33.1	12.04	12.00	-11.1	54,714	-0.02%
2020/10/05	4	11.55	8	11.65	11.60	-4	56,866	-0.01%
2020/09/30	6	11.62	32	11.78	11.55	-26	57,299	-0.05%
2020/09/29	24	11.25	10	11.29	11.20	14	57,565	0.02%
2020/09/28	27	11.56	20	11.70	11.50	7	57,670	0.01%
2020/09/25	74	11.68	59	11.69	11.65	15	57,635	0.03%
2020/09/24	43	12.18	63	12.31	12.25	-20	56,922	-0.04%
2020/09/23	7	11.91	168.5	11.94	12.40	-161.5	55,894	-0.29%	大賣/鉅額交易
2020/09/22	9	11.32	14	11.42	11.30	-5	54,508	-0.01%
2020/09/21	4	11.19	4	11.20	11.15	0	54,392	0.00%
2020/09/18	24	11.37	11	11.50	11.35	13	54,222	0.02%
2020/09/17	6	11.32	0	0.00	11.30	6	53,977	0.01%
2020/09/16	17	11.26	3	11.35	11.25	14	53,746	0.03%
2020/09/15	3	11.43	2	11.60	11.25	1	53,477	0.00%
2020/09/14	19	11.27	12	11.24	11.15	7	53,372	0.01%
2020/09/11	5	11.48	28	11.45	11.45	-23	52,856	-0.04%
2020/09/10	26	11.88	10	12.04	11.80	16	52,236	0.03%
2020/09/09	18	11.71	44	11.90	11.85	-26	51,490	-0.05%
2020/09/08	32	11.38	13.5	11.31	11.30	18.5	50,570	0.04%
2020/09/07	73	11.91	25.1	12.14	11.80	47.9	49,709	0.10%
2020/09/04	151	12.47	47	12.31	12.25	104	48,590	0.21%	大買/鉅額交易
2020/09/03	124	12.51	50	12.83	12.60	74	46,756	0.16%	大買/
2020/09/02	11	11.98	72	12.09	12.15	-61	44,772	-0.14%
2020/09/01	26	11.50	10	11.65	11.35	16	42,944	0.04%
2020/08/31	70	11.60	81	11.41	11.55	-11	41,831	-0.03%
2020/08/28	18	11.16	13	11.10	11.05	5	40,636	0.01%
2020/08/27	9	10.98	9	10.96	10.80	0	40,058	0.00%
2020/08/26	7	11.01	10	11.20	11.00	-3	39,773	-0.01%
2020/08/25	4	11.06	99	11.12	11.20	-95	38,973	-0.24%
2020/08/24	36	10.58	4	10.65	10.45	32	37,894	0.08%
2020/08/21	39	10.94	7	10.83	10.75	32	37,440	0.09%
2020/08/20	108	10.52	144.7	10.49	10.90	-36.7	36,676	-0.10%	大買/大賣/
2020/08/19	109	10.82	64	10.85	10.60	45	35,257	0.13%	大買/
2020/08/18	101	11.22	22	11.54	11.50	79	33,791	0.23%	大買/
2020/08/17	174	11.07	84	11.66	11.55	90	32,466	0.28%	大買/
2020/08/14	28	10.42	112	10.57	10.95	-84	30,181	-0.28%	大賣/
2020/08/13	36	10.12	59	10.00	9.96	-23	28,324	-0.08%
2020/08/12	146	9.92	35	9.93	10.20	111	27,604	0.40%	大買/鉅額交易
2020/08/11	78	9.92	20	10.06	9.51	58	26,490	0.22%
2020/08/10	1	9.83	337.1	9.86	10.10	-336.1	24,920	-1.35%	大賣/鉅額交易
2020/08/07	0	0.00	157	9.13	9.20	-157	23,826	-0.66%	大賣/鉅額交易
2020/08/06	0	0.00	36	9.11	9.00	-36	23,627	-0.15%
2020/08/05	7	9.06	145	9.09	9.12	-138	23,550	-0.59%	大賣/鉅額交易
2020/08/04	43	9.14	42	9.04	9.15	1	23,772	0.00%
2020/08/03	4	9.31	1	9.26	9.11	3	24,090	0.01%
2020/07/31	6	8.96	5	9.04	9.04	1	23,979	0.00%
2020/07/30	49	9.03	31	9.06	9.13	18	23,683	0.08%
2020/07/29	3	8.65	40	8.78	8.80	-37	23,017	-0.16%
2020/07/28	5	8.15	80	8.19	8.00	-75	22,728	-0.33%
2020/07/27	13	8.57	7	8.52	8.40	6	22,354	0.03%
2020/07/24	36	8.80	17	8.77	8.68	19	22,042	0.09%
2020/07/23	3	8.92	20.4	9.07	8.90	-17.4	21,762	-0.08%
2020/07/22	8	9.11	39	9.13	9.07	-31	21,607	-0.14%
2020/07/21	5	9.12	12	9.30	9.10	-7	21,425	-0.03%
2020/07/20	30	8.82	12	8.91	8.84	18	21,038	0.09%
2020/07/17	51	8.98	11	9.07	9.01	40	20,618	0.19%
2020/07/16	42	9.77	10	9.93	9.66	32	19,632	0.16%
2020/07/15	47	10.00	49	10.15	9.84	-2	18,906	-0.01%
2020/07/14	17.3	9.97	168	10.01	10.05	-150.7	17,830	-0.84%	大賣/鉅額交易
2020/07/13	282.2	9.37	6.3	9.40	9.32	275.9	16,549	1.67%	大買/鉅額交易
2020/07/10	348	9.45	503.4	9.40	9.74	-155.4	15,672	-0.99%	大買/大賣/鉅額交易
2020/07/09	126	8.87	9	8.87	8.88	117	12,720	0.92%	大買/鉅額交易
2020/07/08	203	7.73	142.1	7.91	8.08	60.9	12,021	0.51%	大買/大賣/
2020/07/07	6	7.29	13.3	7.53	7.35	-7.3	11,217	-0.07%
2020/07/06	66	7.41	44	7.48	7.39	22	10,917	0.20%
2020/07/03	135	7.37	96	7.34	7.38	39	10,686	0.36%	大買/
2020/07/02	118	7.23	28	7.30	7.54	90	10,187	0.88%	大買/
2020/07/01	4	6.62	32	6.85	6.87	-28	9,376	-0.30%
2020/06/30	5	6.44	34	6.41	6.54	-29	9,059	-0.32%
2020/06/29	30	6.27	7	6.34	6.39	23	8,943	0.26%
2020/06/24	6	6.20	0	0.00	6.24	6	8,920	0.07%
2020/06/23	1	6.22	53	6.24	6.26	-52	9,001	-0.58%
2020/06/22	1	6.30	5	6.41	6.31	-4	9,117	-0.04%
2020/06/19	38	6.49	44	6.48	6.42	-6	9,086	-0.07%
2020/06/18	0	0.00	10	6.14	6.16	-10	8,822	-0.11%
2020/06/17	30	6.16	0	0.00	6.13	30	8,850	0.34%
2020/06/16	0	0.00	43	6.12	6.15	-43	8,958	-0.48%
2020/06/15	7	6.10	1	6.10	6.10	6	9,137	0.07%
2020/06/12	22	6.10	1	6.15	6.17	21	9,149	0.23%
2020/06/11	7	6.43	7	6.46	6.35	0	9,143	0.00%
2020/06/10	10	6.38	2	6.38	6.37	8	9,062	0.09%
2020/06/09	2	6.29	0	0.00	6.27	2	9,231	0.02%
2020/06/08	30	6.30	30	6.30	6.28	0	9,352	0.00%
2020/06/05	1	6.19	1	6.26	6.25	0	9,324	0.00%
2020/06/04	50	6.17	0	0.00	6.20	50	9,436	0.53%
2020/06/03	27.7	6.32	51	6.42	6.26	-23.3	9,525	-0.24%
2020/06/02	21	6.28	5	6.23	6.34	16	9,368	0.17%
2020/06/01	3	6.03	0	0.00	6.03	3	9,118	0.03%
2020/05/29	1	6.00	0	0.00	5.99	1	9,122	0.01%
2020/05/27	1	6.03	0	0.00	6.05	1	9,196	0.01%
2020/05/26	20	6.06	3	6.15	6.06	17	9,306	0.18%
2020/05/25	1	5.98	0	0.00	5.98	1	9,276	0.01%
2020/05/22	5	6.06	5	6.06	6.01	0	9,303	0.00%
2020/05/21	9	6.21	14	6.23	6.17	-5	9,289	-0.05%
2020/05/20	5	6.00	0	0.00	6.03	5	9,182	0.05%
2020/05/19	0	0.00	1	5.97	6.00	-1	9,210	-0.01%
2020/05/18	0	0.00	35	6.03	5.93	-35	9,164	-0.38%
2020/05/15	1	6.04	7	6.06	5.95	-6	9,153	-0.07%
2020/05/14	18	6.19	4	6.32	6.04	14	9,119	0.15%
2020/05/13	45	6.06	15	6.25	6.26	30	8,923	0.34%
2020/05/12	4	5.85	1	5.98	5.92	3	8,665	0.03%
2020/05/11	55	6.01	61	6.12	5.92	-6	8,542	-0.07%
2020/05/08	21	6.03	46	6.07	6.13	-25	8,164	-0.31%
2020/05/07	4	5.58	4	5.54	5.58	0	7,742	0.00%
2020/04/29	3	5.13	0	0.00	5.11	3	7,484	0.04%
2020/04/27	0	0.00	18	5.05	5.08	-18	7,725	-0.23%
2020/04/24	1	4.88	0	0.00	4.91	1	7,749	0.01%
2020/04/23	2	4.91	1	5.02	4.94	1	7,797	0.01%
2020/04/22	2	4.92	30	4.91	4.95	-28	7,875	-0.36%
2020/04/21	2	5.03	0	0.00	5.06	2	7,942	0.03%
2020/04/20	10	5.16	6	5.24	5.23	4	7,965	0.05%
2020/04/17	6	5.33	1	5.46	5.22	5	8,285	0.06%
2020/04/16	0	0.00	10	5.19	5.27	-10	8,258	-0.12%
2020/04/15	11	5.28	3	5.26	5.31	8	8,294	0.10%
2020/04/13	10	5.05	10	5.09	5.05	0	8,388	0.00%
2020/04/10	13	5.10	0	0.00	5.12	13	8,443	0.15%
2020/04/09	29	5.26	32	5.16	5.17	-3	8,576	-0.03%
2020/04/08	20	5.11	1	5.15	5.18	19	8,713	0.22%
2020/04/07	10	4.94	0	0.00	4.98	10	9,075	0.11%
2020/04/01	12	4.72	6	4.75	4.82	6	9,428	0.06%
2020/03/31	8	4.86	1	4.84	4.73	7	9,385	0.07%
2020/03/30	1	4.78	1	4.85	4.85	0	9,393	0.00%
2020/03/27	52	5.11	0	0.00	5.04	52	9,365	0.56%
2020/03/26	11	5.00	12	5.08	5.14	-1	9,345	-0.01%
2020/03/25	0	0.00	2	4.72	4.77	-2	9,561	-0.02%
2020/03/24	0	0.00	10	4.50	4.48	-10	9,739	-0.10%
2020/03/23	10	4.28	10	4.27	4.26	0	9,760	0.00%
2020/03/20	7	4.57	1	4.63	4.51	6	9,751	0.06%
2020/03/19	18.6	4.49	1	4.33	4.33	17.6	9,667	0.18%
2020/03/18	10	4.80	1	4.88	4.80	9	9,493	0.09%
2020/03/17	20	4.83	0	0.00	4.71	20	9,389	0.21%
2020/03/16	22	5.32	0	0.00	5.01	22	9,307	0.24%
2020/03/13	15	5.29	10	5.25	5.34	5	9,188	0.05%
2020/03/12	38	5.95	11	5.95	5.82	27	8,893	0.30%
2020/03/11	10	6.38	0	0.00	6.37	10	8,735	0.11%
2020/03/10	21	6.16	0	0.00	6.33	21	8,693	0.24%
2020/03/09	21	6.65	0	0.00	6.46	21	8,566	0.25%
2020/03/06	1	6.84	0	0.00	6.83	1	8,446	0.01%
2020/03/05	0	0.00	1	6.98	6.93	-1	8,499	-0.01%
2020/03/04	2	6.86	0	0.00	6.87	2	8,536	0.02%
2020/03/03	10	6.90	0	0.00	6.91	10	8,797	0.11%
2020/03/02	1	6.86	0	0.00	6.81	1	8,785	0.01%
2020/02/27	22	6.99	0	0.00	6.99	22	8,683	0.25%
2020/02/26	10	7.10	1	7.10	7.11	9	8,540	0.11%
2020/02/25	210	7.13	20	7.13	7.15	190	8,513	2.23%	大買/鉅額交易
2020/02/24	192	7.23	27.8	7.26	7.20	164.2	8,484	1.94%	大買/鉅額交易
2020/02/21	10	7.37	15	7.42	7.31	-5	8,435	-0.06%
2020/02/20	20	7.50	1	7.43	7.44	19	8,350	0.23%
2020/02/19	10	7.38	0	0.00	7.37	10	8,251	0.12%
2020/02/18	10	7.35	0	0.00	7.37	10	8,277	0.12%
2020/02/17	121	7.29	1	7.41	7.40	120	8,282	1.45%	大買/鉅額交易
2020/02/14	50	7.30	0	0.00	7.32	50	8,191	0.61%
2020/02/13	10	7.35	0	0.00	7.35	10	8,167	0.12%
2020/02/12	74.7	7.29	0	0.00	7.29	74.7	8,160	0.92%
2020/02/11	10	7.26	0	0.00	7.32	10	8,162	0.12%
2020/02/10	202	7.30	1	7.31	7.38	201	8,157	2.46%	大買/鉅額交易
2020/02/07	27	7.17	0	0.00	7.14	27	8,001	0.34%
2020/02/06	0	0.00	1	7.30	7.29	-1	7,964	-0.01%
2020/02/05	10	7.15	0	0.00	7.23	10	7,956	0.13%
2020/02/04	1	7.16	0	0.00	7.18	1	7,931	0.01%
2020/02/03	3	7.00	1	7.10	7.07	2	7,923	0.03%
2020/01/31	6	7.32	0	0.00	7.32	6	7,803	0.08%
2020/01/30	642.3	7.15	10	7.36	7.16	632.3	7,748	8.16%	大買/鉅額交易
2020/01/20	0	0.00	25	7.83	7.83	-25	7,508	-0.33%
2020/01/17	0	0.00	7	7.86	7.84	-7	7,389	-0.09%
2020/01/16	3	7.85	10	7.86	7.89	-7	7,305	-0.10%
2020/01/15	16	7.83	10	7.85	7.84	6	7,183	0.08%
2020/01/14	0	0.00	11.4	7.81	7.80	-11.4	7,099	-0.16%
2020/01/13	0	0.00	96.4	7.86	7.84	-96.4	6,991	-1.38%
2020/01/10	24	7.49	0	0.00	7.54	24	6,679	0.36%
2020/01/09	10	7.46	0	0.00	7.47	10	6,643	0.15%
2020/01/08	5	7.51	13	7.50	7.42	-8	6,775	-0.12%
2020/01/07	1	7.40	0	0.00	7.39	1	6,649	0.02%
2020/01/06	20	7.48	0	0.00	7.44	20	6,583	0.30%
2020/01/03	21	7.55	7	7.64	7.50	14	6,507	0.22%
2020/01/02	15.3	7.68	1	7.72	7.70	14.3	6,377	0.22%
2019/12/31	90	7.60	27	7.53	7.66	63	6,164	1.02%
2019/12/30	35	7.80	30	7.84	7.93	5	5,704	0.09%
2019/12/27	56	7.38	0.6	7.34	7.36	55.4	5,293	1.05%
2019/12/26	0	0.00	2	7.39	7.39	-2	5,246	-0.04%
2019/12/25	29	7.40	2	7.42	7.42	27	5,228	0.52%
2019/12/24	3	7.38	0	0.00	7.35	3	5,249	0.06%
2019/12/23	12	7.36	0	0.00	7.36	12	5,235	0.23%
2019/12/20	16	7.75	21	7.60	7.53	-5	5,169	-0.10%
2019/12/19	26	7.48	2	7.26	7.45	24	4,809	0.50%
2019/12/18	30	7.19	0	0.00	7.18	30	4,680	0.64%
2019/12/17	20	7.15	8	7.20	7.14	12	4,623	0.26%
2019/12/16	20	7.10	5	7.19	7.15	15	4,636	0.32%
2019/12/13	42	7.13	0	0.00	7.07	42	4,624	0.91%
2019/12/12	20	7.17	0	0.00	7.16	20	4,637	0.43%
2019/12/11	7	7.17	0	0.00	7.19	7	4,724	0.15%
2019/12/10	0	0.00	5	7.18	7.18	-5	4,810	-0.10%
2019/12/09	3	7.07	2	7.08	7.09	1	4,800	0.02%
2019/12/06	12	7.12	0	0.00	7.05	12	4,824	0.25%
2019/12/05	65	7.19	8	7.19	7.13	57	4,853	1.17%
2019/12/04	52	7.17	12	7.19	7.17	40	4,935	0.81%
2019/12/03	2	7.20	18	7.21	7.19	-16	4,972	-0.32%
2019/12/02	11	7.01	0	0.00	7.01	11	4,946	0.22%
2019/11/29	3	7.21	0	0.00	7.18	3	4,881	0.06%
2019/11/28	45	7.25	6	7.25	7.20	39	4,844	0.81%
2019/11/27	45	7.66	10	7.74	7.67	35	4,583	0.76%
2019/11/26	6	7.63	0	0.00	7.62	6	4,544	0.13%
2019/11/25	21	7.66	21.7	7.70	7.70	-0.7	4,551	-0.01%
2019/11/22	0	0.00	1	7.76	7.70	-1	4,548	-0.02%
2019/11/21	1	7.68	15	7.71	7.72	-14	4,575	-0.31%
2019/11/20	24	7.71	0	0.00	7.66	24	4,552	0.53%
2019/11/19	30	7.79	10	7.79	7.80	20	4,567	0.44%
2019/11/18	31	7.82	10	7.82	7.84	21	4,610	0.46%
2019/11/15	10	7.95	17	7.72	7.81	-7	4,793	-0.15%
2019/11/14	12	7.69	1	7.67	7.66	11	4,772	0.23%
2019/11/13	1	7.81	10	7.82	7.80	-9	4,783	-0.19%
2019/11/12	4	7.81	0	0.00	7.82	4	4,875	0.08%
2019/11/11	30	7.93	0	0.00	7.85	30	4,969	0.60%
2019/11/08	15	8.04	0	0.00	8.08	15	4,978	0.30%
2019/11/06	3.8	8.09	0	0.00	8.11	3.8	5,096	0.07%
2019/11/05	3	8.17	0	0.00	8.16	3	5,195	0.06%
2019/11/01	2	8.19	0	0.00	8.17	2	5,341	0.04%
2019/10/31	0	0.00	2	8.30	8.25	-2	5,421	-0.04%
2019/10/30	3	8.20	0	0.00	8.22	3	5,448	0.06%
2019/10/29	2	8.17	2	8.21	8.20	0	5,487	0.00%
2019/10/28	4	8.27	0	0.00	8.24	4	5,622	0.07%
2019/10/23	0	0.00	1	8.35	8.34	-1	5,909	-0.02%
2019/10/22	0	0.00	15	8.42	8.44	-15	5,913	-0.25%
2019/10/21	0	0.00	30	8.39	8.39	-30	5,909	-0.51%
2019/10/18	15	8.32	45	8.32	8.33	-30	5,943	-0.50%
2019/10/17	3.5	8.38	25	8.45	8.40	-21.5	5,936	-0.36%
2019/10/16	30	8.50	8	8.46	8.48	22	5,922	0.37%
2019/10/15	3	8.20	0	0.00	8.14	3	5,730	0.05%
2019/10/04	15	8.26	0	0.00	8.30	15	6,218	0.24%
2019/10/01	0	0.00	6	8.30	8.27	-6	6,504	-0.09%
2019/09/27	16	8.30	4	8.30	8.18	12	6,516	0.18%
2019/09/26	5	8.32	10	8.41	8.35	-5	6,495	-0.08%
2019/09/25	1	8.39	0	0.00	8.41	1	6,496	0.02%
2019/09/24	11	8.59	0	0.00	8.53	11	6,459	0.17%
2019/09/23	0	0.00	20	8.50	8.61	-20	6,441	-0.31%
2019/09/20	10	8.42	0	0.00	8.34	10	6,316	0.16%
2019/09/19	9	8.33	0	0.00	8.31	9	6,305	0.14%
2019/09/18	60	8.62	0	0.00	8.51	60	6,270	0.96%
2019/09/17	0	0.00	45	8.59	8.55	-45	6,268	-0.72%
2019/09/16	20	8.62	14	8.61	8.62	6	6,292	0.10%
2019/09/12	1	8.48	61	8.54	8.53	-60	6,213	-0.97%
2019/09/11	35	8.29	0	0.00	8.30	35	6,133	0.57%
2019/09/06	0	0.00	10	8.38	8.35	-10	6,269	-0.16%
2019/09/05	13	8.17	1	8.19	8.16	12	6,260	0.19%
2019/09/04	7	8.04	0	0.00	8.13	7	6,312	0.11%
2019/09/03	14	8.10	0	0.00	8.08	14	6,433	0.22%
2019/09/02	5	8.12	2	8.09	8.14	3	6,460	0.05%
2019/08/30	9	8.01	0	0.00	8.01	9	6,540	0.14%
2019/08/26	2	7.91	0	0.00	7.88	2	6,565	0.03%
2019/08/22	2	8.06	0	0.00	8.05	2	6,625	0.03%
2019/08/21	1	8.22	0	0.00	8.18	1	6,694	0.01%
2019/08/20	32	8.28	12	8.29	8.25	20	6,769	0.30%
2019/08/19	0	0.00	8	7.93	7.93	-8	6,699	-0.12%
2019/08/16	5	7.66	18	7.77	7.80	-13	6,953	-0.19%
2019/08/15	7	7.60	0	0.00	7.60	7	6,947	0.10%
2019/08/14	15	7.92	12	8.04	7.85	3	6,953	0.04%
2019/08/13	13	8.09	6	8.23	8.06	7	6,946	0.10%
2019/08/12	13	8.26	8	8.22	8.25	5	7,258	0.07%
2019/08/08	4	8.01	2	8.12	8.03	2	7,605	0.03%
2019/08/07	23	8.08	3	8.09	8.02	20	8,044	0.25%
2019/08/06	17	8.26	19	8.17	8.26	-2	8,011	-0.02%
2019/08/05	10	8.50	0	0.00	8.44	10	7,997	0.13%
2019/08/02	9	8.67	0	0.00	8.69	9	8,050	0.11%
2019/08/01	8	9.02	16	9.01	8.97	-8	8,122	-0.10%
2019/07/31	14	9.04	36	8.97	9.02	-22	8,235	-0.27%
2019/07/30	5	9.07	0	0.00	9.04	5	8,452	0.06%
2019/07/29	11	9.21	26	9.14	9.31	-15	8,448	-0.18%
2019/07/23	0	0.00	4	8.72	8.63	-4	8,500	-0.05%
2019/07/18	3	8.84	0	0.00	8.81	3	8,555	0.04%
2019/07/17	12	8.97	0	0.00	8.95	12	8,601	0.14%
2019/07/16	2.4	9.02	15	8.91	9.01	-12.6	8,642	-0.15%
2019/07/15	50	8.65	19	8.64	8.75	31	8,667	0.36%
2019/07/12	24	8.84	46	9.00	8.82	-22	8,773	-0.25%
2019/07/11	25	9.11	25	9.10	9.08	0	8,678	0.00%
2019/07/10	3	9.21	0	0.00	9.21	3	8,825	0.03%
2019/07/09	12	9.08	10	9.16	9.14	2	9,076	0.02%
2019/07/08	1	9.40	0	0.00	9.28	1	9,176	0.01%
2019/07/05	6	9.71	0	0.00	9.70	6	9,446	0.06%
2019/07/04	20	9.76	15	9.76	9.76	5	9,734	0.05%
2019/07/03	26	9.81	6	9.72	9.75	20	10,024	0.20%
2019/07/02	15	9.91	45	9.95	9.90	-30	10,284	-0.29%
2019/07/01	30	9.84	0	0.00	9.80	30	10,322	0.29%
2019/06/26	0	0.00	350	9.67	9.70	-350	10,864	-3.22%	大賣/鉅額交易
2019/06/24	13	9.79	0	0.00	9.78	13	11,105	0.12%
2019/06/19	0	0.00	1	9.94	9.88	-1	11,350	-0.01%
2019/06/18	3	9.82	0	0.00	9.80	3	11,482	0.03%
2019/06/17	100	10.10	0	0.00	10.00	100	11,486	0.87%
2019/06/14	3	10.13	0	0.00	10.10	3	11,665	0.03%
2019/06/13	101	10.10	1	10.45	10.45	100	11,886	0.84%	大買/
2019/06/12	0	0.00	1	10.15	10.25	-1	12,243	-0.01%
2019/06/11	0	0.00	4	9.97	10.15	-4	12,382	-0.03%
2019/06/10	5	9.70	0	0.00	9.72	5	12,456	0.04%
2019/06/06	303	9.74	12	9.72	9.67	291	12,860	2.26%	大買/鉅額交易
2019/06/05	0	0.00	3	9.52	9.45	-3	12,901	-0.02%
2019/06/04	6	9.38	0	0.00	9.29	6	12,984	0.05%
2019/05/31	0	0.00	2	9.50	9.54	-2	13,363	-0.01%
2019/05/30	0	0.00	2	9.42	9.55	-2	13,473	-0.01%
2019/05/29	3.2	9.18	11	9.16	9.20	-7.8	13,490	-0.06%
2019/05/28	0	0.00	17	9.32	9.16	-17	13,590	-0.13%
2019/05/27	1	9.20	11	9.25	9.20	-10	13,680	-0.07%
2019/05/24	3	9.56	1	9.72	9.41	2	13,745	0.01%
2019/05/23	11	9.66	2	9.79	9.57	9	13,712	0.07%
2019/05/22	10	10.13	0	0.00	10.10	10	13,494	0.07%
2019/05/21	3	10.15	6	10.21	10.25	-3	13,544	-0.02%
2019/05/20	16	10.19	5	10.17	10.15	11	13,546	0.08%
2019/05/17	33	10.53	4	10.38	10.40	29	13,430	0.22%
2019/05/16	26	11.00	36	11.10	11.00	-10	13,088	-0.08%
2019/05/15	42	11.19	25	11.10	11.50	17	12,823	0.13%
2019/05/14	1	10.35	1	10.55	10.75	0	12,407	0.00%
2019/05/13	0	0.00	10	10.68	10.65	-10	12,379	-0.08%
2019/05/10	3	10.52	3	10.75	10.60	0	12,340	0.00%
2019/05/09	10	10.87	11	11.11	10.75	-1	12,232	-0.01%
2019/05/08	2	10.90	3.1	10.91	10.90	-1.1	12,086	-0.01%
2019/05/07	0	0.00	29	10.79	10.95	-29	11,952	-0.24%
2019/05/06	7	10.09	4	10.05	10.05	3	11,708	0.03%
2019/05/03	2	10.35	0	0.00	10.40	2	11,589	0.02%
2019/04/30	14	10.42	24	10.40	10.50	-10	11,547	-0.09%
2019/04/29	16	10.66	0	0.00	10.65	16	11,452	0.14%
2019/04/26	5	10.85	0	0.00	10.90	5	11,404	0.04%
2019/04/25	0	0.00	1	11.00	10.95	-1	11,527	-0.01%
2019/04/24	0	0.00	3	11.05	10.90	-3	11,821	-0.03%
2019/04/23	3	10.75	1	10.90	11.00	2	11,786	0.02%
2019/04/22	0	0.00	3	10.98	10.90	-3	11,859	-0.03%
2019/04/19	6	10.77	4	10.83	10.90	2	11,813	0.02%
2019/04/18	17	10.74	0	0.00	10.65	17	11,714	0.15%
2019/04/17	5	10.90	5	10.95	10.90	0	11,528	0.00%
2019/04/16	57.1	10.96	3	11.30	10.95	54.1	11,434	0.47%
2019/04/15	0	0.00	9	11.23	11.20	-9	11,228	-0.08%
2019/04/12	2	10.70	40.2	10.70	10.75	-38.2	10,991	-0.35%
2019/04/11	17	10.99	29	11.03	10.95	-12	10,838	-0.11%
2019/04/10	0	0.00	38	10.56	10.65	-38	10,462	-0.36%
2019/04/09	13	10.29	38	10.38	10.30	-25	10,242	-0.24%
2019/04/08	0	0.00	23	10.17	10.15	-23	10,017	-0.23%
2019/04/03	0	0.00	3	9.87	9.86	-3	9,704	-0.03%
2019/04/02	1	9.89	26	9.77	9.82	-25	9,654	-0.26%
2019/04/01	13	9.87	26	9.92	9.78	-13	9,512	-0.14%
2019/03/29	0	0.00	51	9.90	10.00	-51	9,258	-0.55%
2019/03/28	0	9.52	18	9.55	9.56	-18	9,124	-0.20%
2019/03/27	2	9.40	0	0.00	9.39	2	9,078	0.02%
2019/03/26	0	0.00	3	9.21	9.26	-3	8,975	-0.03%
2019/03/25	14	8.94	2	9.05	8.92	12	8,900	0.13%
2019/03/22	11.8	9.18	0	0.00	9.07	11.8	8,826	0.13%
2019/03/21	12	9.08	2	9.05	9.04	10	8,770	0.11%
2019/03/20	2	9.21	0	0.00	9.24	2	8,636	0.02%
2019/03/19	19	9.28	0	0.00	9.29	19	8,566	0.22%
2019/03/18	43	9.59	6	9.53	9.52	37	8,363	0.44%
2019/03/15	7	9.90	68	9.90	9.81	-61	8,083	-0.75%
2019/03/14	24	9.56	0	0.00	9.64	24	7,652	0.31%
2019/03/13	7	9.70	34	9.73	9.68	-27	7,487	-0.36%
2019/03/12	22	9.59	44.5	9.42	9.53	-22.5	7,287	-0.31%
2019/03/11	4	9.14	9	9.16	9.18	-5	6,932	-0.07%
2019/03/08	26.1	8.92	0	0.00	8.93	26.1	6,866	0.38%
2019/03/07	2	9.10	14	9.21	9.00	-12	6,811	-0.18%
2019/03/06	5	8.96	2	9.10	8.94	3	6,729	0.04%
2019/03/05	0	0.00	9	8.89	8.92	-9	6,744	-0.13%
2019/03/04	1	8.72	3	8.83	8.76	-2	6,684	-0.03%
2019/02/27	13	8.80	22	8.73	8.75	-9	6,813	-0.13%
2019/02/26	28	8.68	13	8.66	8.70	15	7,077	0.21%
2019/02/25	20	8.39	0	0.00	8.48	20	6,944	0.29%
2019/02/21	0	0.00	2	8.38	8.37	-2	7,007	-0.03%
2019/02/20	7	8.32	1	8.45	8.33	6	7,083	0.08%
2019/02/19	0	0.00	1	8.23	8.27	-1	7,309	-0.01%
2019/02/15	1	8.04	0	0.00	8.04	1	7,596	0.01%
2019/02/14	1	8.07	1	8.23	8.23	0	7,616	0.00%
2019/02/13	0.2	7.97	0.7	7.97	7.99	-0.5	7,528	-0.01%
2019/02/12	1	8.05	20	8.07	8.10	-19	7,562	-0.25%
2019/02/11	1.1	8.05	28	8.22	8.13	-26.9	7,594	-0.35%
2019/01/25	4	8.28	0	0.00	8.33	4	8,517	0.05%
2019/01/23	1	8.31	0	0.00	8.33	1	8,691	0.01%
2019/01/22	2	8.34	0	0.00	8.30	2	8,746	0.02%
2019/01/21	2	8.51	0	0.00	8.40	2	8,969	0.02%
2019/01/18	20	8.58	0	0.00	8.57	20	9,118	0.22%
2019/01/17	3	8.65	20	8.77	8.62	-17	9,378	-0.18%
2019/01/16	20	8.47	7	8.75	8.82	13	9,302	0.14%
2019/01/15	3	8.22	2	8.24	8.22	1	9,044	0.01%
2019/01/14	4	8.30	6	8.31	8.30	-2	9,139	-0.02%
2019/01/11	4	8.08	0	0.00	8.05	4	9,109	0.04%
2019/01/09	0	8.01	0	0.00	8.10	0	9,225	0.00%
2019/01/08	2.1	7.97	20	7.99	8.00	-17.9	9,286	-0.19%
2019/01/07	0	0.00	13	7.97	7.89	-13	9,316	-0.14%
2019/01/04	30	7.60	56	7.64	7.81	-26	9,446	-0.28%
2019/01/03	46	7.97	0	0.00	7.88	46	9,772	0.47%
2019/01/02	0	0.00	35	7.89	7.84	-35	9,825	-0.36%
2018/12/28	5	7.64	0	0.00	7.83	5	9,845	0.05%
2018/12/27	22	7.69	3	7.58	7.71	19	9,960	0.19%
2018/12/26	10	7.25	0	0.00	7.21	10	9,969	0.10%
2018/12/25	3	7.22	0	0.00	7.25	3	10,110	0.03%
2018/12/22	0.6	7.55	0	0.00	7.55	0.6	10,663	0.01%
2018/12/21	0	0.00	5	7.36	7.66	-5	10,775	-0.05%
2018/12/19	5	7.80	0	0.00	7.72	5	10,765	0.05%
2018/12/18	2	7.78	30	7.91	7.78	-28	10,884	-0.26%
2018/12/17	25	8.17	0	0.00	8.10	25	10,954	0.23%
2018/12/14	4.3	8.31	0	0.00	8.30	4.3	11,480	0.04%
2018/12/13	2	8.45	3	8.45	8.58	-1	11,947	-0.01%
2018/12/12	7	8.48	0	0.00	8.48	7	12,074	0.06%
2018/12/11	0.1	8.34	0	0.00	8.34	0.1	12,124	0.00%
2018/12/10	9	8.42	1	8.56	8.33	8	12,199	0.07%
2018/12/06	2	8.49	0	0.00	8.23	2	12,262	0.02%
2018/12/05	1	8.64	5	8.62	8.65	-4	12,269	-0.03%
2018/12/04	0	0.00	3	8.95	8.88	-3	12,381	-0.02%
2018/12/03	3	8.87	1	8.82	8.82	2	12,485	0.02%
2018/11/30	2	8.82	0	0.00	8.79	2	12,504	0.02%
2018/11/29	0	0.00	10	8.98	8.79	-10	12,528	-0.08%
2018/11/28	11	8.99	12	8.84	8.91	-1	12,586	-0.01%
2018/11/27	0	0.00	4	8.65	8.65	-4	12,825	-0.03%
2018/11/26	3.6	8.43	16	8.49	8.56	-12.4	13,225	-0.09%
2018/11/23	19.5	8.59	25	8.72	8.66	-5.5	13,236	-0.04%
2018/11/21	12	8.02	2	8.06	8.07	10	12,797	0.08%
2018/11/20	3	7.74	0	0.00	7.75	3	12,594	0.02%
2018/11/19	0	0.00	1	7.69	7.72	-1	12,580	-0.01%
2018/11/16	0	0.00	21	7.47	7.42	-21	12,602	-0.17%
2018/11/15	3	7.92	0	0.00	7.87	3	12,376	0.02%
2018/11/14	0	0.00	2	8.07	8.05	-2	12,509	-0.02%
2018/11/13	3	7.76	2	7.76	7.90	1	12,324	0.01%
2018/11/12	2	7.89	1	7.97	7.89	1	12,282	0.01%
2018/11/07	0	0.00	1	8.03	8.04	-1	12,213	-0.01%
2018/11/06	37.1	8.20	31	7.89	7.82	6.1	12,136	0.05%
2018/11/05	67	7.43	16	7.76	7.88	51	11,863	0.43%
2018/11/02	6.1	7.35	70	7.43	7.30	-64	11,631	-0.55%
2018/11/01	1	7.05	6	7.12	7.07	-5	11,396	-0.04%
2018/10/31	0	0.00	3	6.96	6.87	-3	11,320	-0.03%
2018/10/30	1	6.70	9	6.74	6.72	-8	11,268	-0.07%
2018/10/29	1	6.56	8	6.55	6.73	-7	11,211	-0.06%
2018/10/26	5	6.73	4.4	6.89	6.70	0.6	11,005	0.01%
2018/10/25	19	7.11	8	7.03	6.93	11	10,861	0.10%
2018/10/24	3	7.67	30	7.76	7.67	-27	10,748	-0.25%
2018/10/23	5	7.81	23	7.96	7.80	-18	10,742	-0.17%
2018/10/22	10	7.98	2	8.05	7.93	8	10,760	0.07%
2018/10/19	2	7.81	0	0.00	7.88	2	10,949	0.02%
2018/10/18	4	8.05	0	0.00	8.02	4	10,884	0.04%
2018/10/17	1	8.25	1	8.40	8.10	0	10,949	0.00%
2018/10/16	1	8.11	4	8.15	8.12	-3	10,923	-0.03%
2018/10/15	1	8.08	0	0.00	8.08	1	10,876	0.01%
2018/10/12	1	8.05	30.6	7.58	8.09	-29.6	10,873	-0.27%
2018/10/11	5	8.15	22	8.07	8.07	-17	10,834	-0.16%
2018/10/09	9	9.05	0	0.00	8.96	9	10,534	0.09%
2018/10/08	5	9.19	5	9.37	9.17	0	10,615	0.00%
2018/10/05	6	9.11	2.8	9.31	9.20	3.2	10,621	0.03%
2018/10/04	1	9.68	0	0.00	9.55	1	10,495	0.01%
2018/10/03	10	9.47	6	9.54	9.47	4	10,606	0.04%
2018/10/02	24	9.72	4.9	9.72	9.72	19.1	10,614	0.18%
2018/10/01	4	10.15	39	10.42	10.10	-35	10,406	-0.34%
2018/09/28	1	10.35	1	10.50	10.50	0	10,484	0.00%
2018/09/27	0	0.00	7	10.44	10.25	-7	10,809	-0.06%
2018/09/26	0	0.00	2	10.60	10.45	-2	10,793	-0.02%
2018/09/25	35	10.56	13	10.53	10.50	22	10,799	0.20%
2018/09/21	4	10.39	8	10.48	10.50	-4	10,771	-0.04%
2018/09/20	38	10.68	35	10.47	10.35	3	10,955	0.03%
2018/09/19	1	9.65	15	10.47	10.55	-14	10,733	-0.13%
2018/09/18	10	9.65	5	9.57	9.62	5	10,399	0.05%
2018/09/17	4	9.37	19	9.43	9.27	-15	10,451	-0.14%
2018/09/14	19	9.40	30	9.45	9.41	-11	10,416	-0.11%
2018/09/13	10	9.38	19	9.44	9.38	-9	10,385	-0.09%
2018/09/12	5	9.21	0	0.00	9.15	5	10,454	0.05%
2018/09/11	0	0.00	1	9.42	9.36	-1	10,494	-0.01%
2018/09/10	9	9.26	4	9.32	9.15	5	10,543	0.05%
2018/09/07	14	9.97	0	0.00	9.80	14	10,498	0.13%
2018/09/04	1	10.05	0	0.00	9.91	1	10,439	0.01%
2018/09/03	66	10.02	55	10.22	9.88	11	10,304	0.11%
2018/08/31	7	9.74	14	9.73	9.85	-7	9,893	-0.07%
2018/08/30	2	9.31	5	9.36	9.30	-3	9,459	-0.03%
2018/08/27	0	0.00	1	9.01	8.95	-1	9,500	-0.01%
2018/08/24	3	8.94	0	0.00	8.89	3	9,501	0.03%
2018/08/23	7	8.92	1	9.11	9.03	6	9,472	0.06%
2018/08/22	10	8.66	14.1	8.80	8.73	-4.1	9,335	-0.04%
2018/08/21	31	8.44	32	8.89	8.59	-1	9,237	-0.01%
2018/08/20	1	9.03	0	0.00	9.00	1	8,985	0.01%
2018/08/16	4	9.25	0	0.00	9.25	4	8,971	0.04%
2018/08/15	1	9.23	1	9.43	9.47	0	8,892	0.00%
2018/08/13	2	9.49	0	0.00	9.41	2	8,740	0.02%
2018/08/08	0	0.00	8	10.00	9.99	-8	8,637	-0.09%
2018/08/02	1	10.00	0	0.00	9.89	1	8,561	0.01%
2018/08/01	1	10.10	0	0.00	10.15	1	8,514	0.01%
2018/07/31	7	10.10	0	0.00	10.05	7	8,460	0.08%
2018/07/30	0	0.00	4	9.98	9.84	-4	8,265	-0.05%
2018/07/27	1	9.93	0	0.00	9.94	1	8,189	0.01%
2018/07/26	8	9.94	14	9.59	9.93	-6	8,188	-0.07%
2018/07/25	2	9.47	0	0.00	9.43	2	7,901	0.03%
2018/07/24	12	9.57	2	9.59	9.60	10	7,854	0.13%
2018/07/23	2	9.28	0	0.00	9.27	2	7,740	0.03%
2018/07/20	1	9.57	0	0.00	9.45	1	7,682	0.01%
2018/07/19	2	9.66	2	9.88	9.62	0	7,608	0.00%
2018/07/18	2	9.64	1	9.86	9.84	1	7,594	0.01%
2018/07/17	2	9.80	25	9.78	9.75	-23	7,524	-0.31%
2018/07/16	1	9.92	3	9.98	9.91	-2	7,490	-0.03%
2018/07/13	2	9.78	1	9.98	9.78	1	7,545	0.01%
2018/07/12	0	0.00	4	9.80	9.83	-4	7,462	-0.05%
2018/07/11	29	9.94	9	9.87	9.77	20	7,377	0.27%
2018/07/10	2	9.81	2	9.98	9.80	0	7,161	0.00%
2018/07/09	4	9.77	0	0.00	9.73	4	7,024	0.06%
2018/07/06	8	9.92	1	9.84	10.05	7	6,953	0.10%
2018/07/05	15	10.05	3	10.07	10.10	12	6,635	0.18%
2018/07/02	1	9.58	0	0.00	9.51	1	6,049	0.02%
2018/06/29	6	9.99	1	10.00	10.10	5	5,919	0.08%
2018/06/28	10	9.22	35	9.79	10.05	-25	5,578	-0.45%
2018/06/27	11	9.53	0	0.00	9.17	11	5,241	0.21%
2018/06/26	11	9.68	3	9.56	9.63	8	5,075	0.16%
2018/06/25	2	10.23	0	0.00	10.20	2	4,872	0.04%
2018/06/22	0	0.00	60	10.35	10.30	-60	4,825	-1.24%
2018/06/21	27	10.62	0	0.00	10.30	27	4,773	0.57%
2018/06/12	3	11.18	0	0.00	11.05	3	4,287	0.07%
2018/06/07	0	0.00	30	11.35	11.25	-30	4,124	-0.73%
2018/06/05	20	11.25	1	11.30	11.15	19	3,980	0.48%
2018/06/04	3	11.67	0	0.00	11.60	3	3,868	0.08%
2018/05/28	1	11.60	12	11.60	11.60	-11	3,598	-0.31%
2018/05/25	0	0.00	20	11.80	11.65	-20	3,564	-0.56%
2018/05/24	2	11.75	2	11.90	11.75	0	3,569	0.00%
2018/05/23	0	0.00	14	11.55	11.50	-14	3,513	-0.40%
2018/05/21	30	11.68	0	0.00	11.80	30	3,770	0.80%
2018/05/18	3	11.50	0	0.00	11.55	3	3,762	0.08%
2018/05/16	2	11.55	12	11.73	11.60	-10	3,781	-0.26%
2018/05/15	1	12.15	0	0.00	11.90	1	3,707	0.03%
2018/05/14	5	12.25	5	12.15	12.15	0	3,778	0.00%
2018/05/09	2	12.10	0	0.00	12.10	2	3,658	0.05%
2018/05/08	6	12.30	0	0.00	12.30	6	3,613	0.17%
2018/05/04	10	12.53	0	0.00	12.35	10	3,612	0.28%
2018/05/03	15	12.66	22	12.60	12.50	-7	3,592	-0.19%
2018/05/02	11	12.52	6	12.39	12.35	5	3,518	0.14%
2018/04/27	1	12.05	0	0.00	12.10	1	3,566	0.03%
2018/04/26	2	12.35	2	12.10	12.00	0	3,583	0.00%
2018/04/24	1	12.35	0	0.00	12.35	1	3,541	0.03%
2018/04/23	2	12.90	15	12.77	12.65	-13	3,503	-0.37%
2018/04/20	0	0.00	5	13.10	12.95	-5	3,448	-0.14%
2018/04/19	41	13.40	14	13.61	13.10	27	3,508	0.77%
2018/04/17	0	0.00	1	12.75	12.75	-1	3,292	-0.03%
2018/04/16	2	12.95	0	0.00	12.90	2	3,300	0.06%
2018/04/13	2	13.30	2	13.45	13.00	0	3,314	0.00%
2018/04/12	0	0.00	2	13.05	13.15	-2	3,364	-0.06%
2018/04/03	1	12.65	0	0.00	12.75	1	3,329	0.03%
2018/04/02	2	12.75	11	12.76	12.75	-9	3,330	-0.27%
2018/03/29	3	12.85	1	13.05	12.95	2	3,345	0.06%
2018/03/28	2	12.80	0	0.00	12.70	2	3,330	0.06%
2018/03/26	1	12.95	0	0.00	12.90	1	3,761	0.03%
2018/03/22	10	13.94	10	13.78	13.50	0	3,721	0.00%
2018/03/20	2.6	13.39	2	13.40	13.45	0.6	3,552	0.02%
2018/03/19	0	0.00	1	13.80	13.65	-1	3,554	-0.03%
2018/03/16	2	13.55	10	13.60	13.50	-8	3,593	-0.22%
2018/03/14	0	0.00	2	13.70	13.70	-2	3,618	-0.06%
2018/03/13	2	13.50	0	0.00	13.55	2	3,619	0.06%
2018/03/12	1	13.45	0	0.00	13.40	1	3,588	0.03%
2018/03/08	12	13.45	12	13.28	13.30	0	3,697	0.00%
2018/03/07	0	0.00	8	13.15	13.15	-8	3,707	-0.22%
2018/02/26	2	13.70	0	0.00	13.50	2	3,906	0.05%
2018/02/22	0	0.00	2	14.15	13.65	-2	3,895	-0.05%
2018/02/21	0	0.00	4	13.20	13.60	-4	3,765	-0.11%
2018/02/12	1	12.40	0	0.00	12.40	1	3,656	0.03%
2018/02/09	0	0.00	2	12.30	12.35	-2	3,686	-0.05%
2018/02/08	2	12.50	0	0.00	12.50	2	3,652	0.05%
2018/02/07	2	12.78	2	12.75	12.70	0	3,774	0.00%
2018/02/05	3	13.52	0	0.00	13.60	3	3,742	0.08%
2018/01/30	2	13.90	4	14.10	13.85	-2	3,982	-0.05%
2018/01/29	3	13.87	0	0.00	13.85	3	4,050	0.07%
2018/01/26	2	14.10	0	0.00	14.05	2	4,070	0.05%
2018/01/25	3	14.15	0	0.00	14.10	3	4,111	0.07%
2018/01/23	0	0.00	7	14.46	14.20	-7	4,245	-0.16%
2018/01/22	5	14.20	0	0.00	14.20	5	4,255	0.12%
2018/01/18	2	14.15	1	14.25	14.15	1	4,562	0.02%
2018/01/17	0	0.00	5	14.30	14.30	-5	4,787	-0.10%
2018/01/15	12	14.47	35	14.50	14.25	-23	4,994	-0.46%
2018/01/12	35	13.99	2	14.15	14.15	33	5,133	0.64%
2018/01/11	2	13.70	0	0.00	13.75	2	5,336	0.04%
2018/01/10	1	13.80	0	0.00	13.80	1	5,956	0.02%
2018/01/08	6	14.38	0	0.00	14.15	6	7,437	0.08%
2018/01/05	0	0.00	8	14.15	14.10	-8	7,551	-0.11%
2018/01/04	5	14.00	0	0.00	14.05	5	7,690	0.07%
2018/01/02	0	0.00	2	13.90	13.95	-2	7,960	-0.03%

聯合再生假處分聲請獲准禁止指揮部拆除發電設備Anue鉅亨－2024/10/18

...詳全文

國發基金啟動退場機制聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09

...詳全文

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析