閎康 (3587)-元富-城東券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
311.0
漲跌
▼5.5
漲幅
-1.74%
成交量
3,989張
產業
上櫃其他電子類股▼0.13%
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	323.17	4	312.38	311.00	-1	2,270	-0.04%
2024/04/17	5	313.50	8	318.25	316.50	-3	2,211	-0.14%
2024/04/16	5	301.88	2	294.00	302.50	3	2,156	0.14%
2024/04/15	3	306.00	6	305.75	304.00	-3	2,166	-0.14%
2024/04/12	0	0.00	0	310.00	309.50	0	2,154	0.00%
2024/04/11	2	298.50	0	301.50	297.00	2	2,121	0.09%
2024/04/10	0	0.00	2	298.00	300.00	-2	2,130	-0.09%
2024/04/09	9	310.78	2	309.50	298.00	7	2,113	0.33%
2024/04/03	0	0.00	0.5	301.02	298.50	-0.5	2,033	-0.02%
2024/04/02	5	291.30	9.5	291.80	297.00	-4.5	1,988	-0.22%
2024/04/01	0	0.00	0	279.33	280.00	0	1,925	0.00%
2024/03/29	0.1	268.93	0	0.00	268.00	0.1	1,903	0.00%
2024/03/28	1.1	272.94	7	273.00	270.00	-6	1,899	-0.31%
2024/03/27	0	277.00	0	0.00	275.50	0	1,897	0.00%
2024/03/26	0	0.00	1	279.03	276.00	-1	1,907	-0.05%
2024/03/25	1.1	275.00	1.1	275.56	277.50	0	1,894	0.00%
2024/03/22	0	0.00	0	273.50	271.00	0	1,894	0.00%
2024/03/21	0	271.50	0.1	271.96	272.00	-0.1	1,907	-0.01%
2024/03/20	1	263.03	0	0.00	263.00	1	1,915	0.05%
2024/03/19	0	267.00	0	270.00	268.50	0	1,925	0.00%
2024/03/18	1.1	262.74	0.2	264.61	268.00	0.8	1,925	0.04%
2024/03/15	0.4	263.17	16	263.69	260.00	-15.6	1,919	-0.81%
2024/03/14	0.1	264.59	0	269.50	263.50	0	1,917	0.00%
2024/03/13	2.1	276.62	0	0.00	270.00	2.1	1,935	0.11%
2024/03/12	0	0.00	3	282.19	282.00	-3	1,910	-0.16%
2024/03/11	0.1	279.20	0	0.00	278.00	0.1	1,898	0.00%
2024/03/08	3.2	298.31	4.1	285.67	278.50	-0.9	1,895	-0.05%
2024/03/07	0.1	285.33	0.1	291.50	288.50	0	1,816	0.00%
2024/03/06	2.2	287.51	0	290.50	291.50	2.2	1,794	0.12%
2024/03/05	0	282.17	1.1	288.30	291.00	-1.1	1,780	-0.06%
2024/03/04	2.1	286.43	3.2	287.02	284.50	-1.1	1,743	-0.06%
2024/03/01	0	0.00	3.1	274.18	276.00	-3.1	1,678	-0.19%
2024/02/29	1.2	268.58	2	269.00	271.00	-0.8	1,665	-0.05%
2024/02/27	3.1	269.15	18	271.03	270.00	-14.9	1,661	-0.90%
2024/02/26	7.5	277.98	4	275.52	274.00	3.5	1,659	0.21%
2024/02/23	10.2	286.05	11.3	287.75	280.00	-1.1	1,695	-0.06%
2024/02/22	12.2	278.31	2.2	278.63	279.00	10	1,635	0.61%
2024/02/21	1.3	273.63	0	276.75	273.00	1.2	1,614	0.08%
2024/02/20	4.2	275.24	3.1	276.24	277.00	1.1	1,657	0.07%
2024/02/19	7.2	275.21	48.1	273.27	282.00	-40.9	1,631	-2.51%
2024/02/16	66.1	276.53	11.4	273.05	277.00	54.7	1,591	3.44%
2024/02/15	13.3	252.42	11.6	256.84	263.50	1.7	1,497	0.11%
2024/02/05	5.2	256.38	4.4	261.20	255.50	0.8	1,457	0.06%
2024/02/02	13	260.62	2.1	261.53	261.00	10.9	1,439	0.76%
2024/02/01	12	256.17	0	0.00	255.00	12	1,412	0.85%
2024/01/31	0.3	256.65	0	0.00	252.00	0.3	1,414	0.02%
2024/01/30	1.1	259.22	0	0.00	259.50	1.1	1,410	0.08%
2024/01/29	0.5	258.00	0	0.00	258.50	0.5	1,396	0.04%
2024/01/26	0	0.00	1	252.50	248.00	-1	1,385	-0.07%
2024/01/25	1	250.00	1.1	247.57	251.00	0	1,415	0.00%
2024/01/24	1	260.50	1	255.00	253.50	0	1,418	0.00%
2024/01/23	0	253.50	0	0.00	254.00	0	1,471	0.00%
2024/01/22	1	256.00	1.1	256.50	257.00	-0.1	1,461	-0.01%
2024/01/19	3.1	262.69	13	256.85	254.50	-9.9	1,449	-0.68%
2024/01/18	11	252.01	1	266.00	254.00	10	1,416	0.71%
2024/01/17	1	262.47	0	0.00	262.50	1	1,321	0.08%
2024/01/16	6.1	264.13	15	268.40	267.50	-8.9	1,238	-0.72%
2024/01/15	0	0.00	3.3	249.74	250.50	-3.3	1,085	-0.30%
2024/01/12	0.1	235.00	0	0.00	235.00	0.1	1,055	0.01%
2024/01/11	0	0.00	1.1	237.51	238.50	-1.1	1,065	-0.11%
2024/01/10	3	240.33	1	242.50	237.00	2	1,072	0.19%
2024/01/09	1	239.00	2.3	235.83	238.50	-1.3	1,063	-0.12%
2024/01/08	0	228.00	1.2	229.67	229.00	-1.2	1,052	-0.11%
2024/01/05	0	0.00	2	217.50	220.00	-2	1,047	-0.19%
2024/01/04	4.1	220.37	16	219.25	217.50	-11.9	1,049	-1.14%
2024/01/03	0	230.00	0.2	229.60	228.50	-0.2	1,041	-0.02%
2024/01/02	2	231.50	0	0.00	232.50	2	1,056	0.19%
2023/12/28	0	230.50	0	0.00	229.00	0	1,058	0.00%
2023/12/27	0.1	230.07	0	230.50	230.50	0.1	1,065	0.01%
2023/12/25	0	230.00	1	230.00	228.00	-1	1,083	-0.09%
2023/12/22	0.2	229.00	0	0.00	229.50	0.2	1,085	0.02%
2023/12/21	1.1	228.50	0	0.00	227.00	1.1	1,085	0.10%
2023/12/20	1.2	232.64	0	0.00	232.00	1.2	1,075	0.11%
2023/12/19	0.1	236.26	0	0.00	234.50	0.1	1,073	0.01%
2023/12/18	0.2	240.48	0	239.00	238.00	0.2	1,086	0.02%
2023/12/15	0	240.50	0	0.00	242.50	0	1,081	0.00%
2023/12/13	0.2	235.11	2	237.00	232.00	-1.8	1,065	-0.17%
2023/12/12	0	236.00	7	235.07	233.50	-7	1,113	-0.63%
2023/12/11	0	236.50	0	0.00	235.00	0	1,130	0.00%
2023/12/08	0	0.00	10.1	239.31	237.00	-10.1	1,125	-0.90%
2023/12/06	0	0.00	1	234.00	232.50	-1	1,130	-0.09%
2023/12/05	0	0.00	1	234.50	233.50	-1	1,139	-0.09%
2023/12/04	0	0.00	0.1	245.00	240.50	-0.1	1,139	-0.01%
2023/12/01	0.1	236.50	0	0.00	240.50	0.1	1,129	0.01%
2023/11/30	2	238.75	1	240.50	238.50	1	1,125	0.09%
2023/11/29	15	238.03	0	0.00	236.00	15	1,124	1.33%
2023/11/28	0.1	229.50	0	0.00	232.50	0.1	1,128	0.01%
2023/11/24	2	236.75	0	0.00	237.00	2	1,165	0.17%
2023/11/22	1	246.00	1.2	245.92	243.50	-0.2	1,184	-0.02%
2023/11/21	0	0.00	1	236.00	232.50	-1	1,146	-0.09%
2023/11/20	0.3	233.50	0	0.00	231.50	0.3	1,183	0.03%
2023/11/17	2	237.00	5.9	233.59	238.50	-3.9	1,215	-0.32%
2023/11/16	0.5	216.50	0	0.00	217.00	0.5	1,167	0.04%
2023/11/15	0.2	218.50	1	221.00	218.00	-0.8	1,184	-0.07%
2023/11/14	0	0.00	1	210.00	215.50	-1	1,191	-0.08%
2023/11/13	8.1	216.19	0	0.00	213.50	8.1	1,223	0.66%
2023/11/10	12.3	214.66	0	0.00	213.50	12.3	1,243	0.99%
2023/11/09	0.4	214.38	0	0.00	215.50	0.4	1,322	0.03%
2023/11/08	0.5	220.50	0	0.00	217.50	0.5	1,367	0.04%
2023/11/06	0.1	220.50	1	219.00	220.50	-0.9	1,428	-0.06%
2023/11/03	2	215.50	2	218.50	216.00	0	1,459	0.00%
2023/11/02	2	217.25	0	0.00	217.00	2	1,506	0.13%
2023/11/01	2	207.00	3.4	201.76	206.50	-1.4	1,523	-0.09%
2023/10/31	4.1	205.64	2.6	205.24	205.00	1.5	1,539	0.10%
2023/10/30	0	0.00	0.5	227.87	227.50	-0.5	1,533	-0.03%
2023/10/27	1	223.00	0	0.00	225.00	1	1,576	0.06%
2023/10/26	5	227.10	1	229.00	226.00	4	1,682	0.24%
2023/10/25	0	0.00	0.2	242.00	236.50	-0.2	1,736	-0.01%
2023/10/20	2	235.00	1	234.00	240.00	1	1,748	0.06%
2023/10/19	1.1	238.09	0	0.00	241.00	1.1	1,742	0.06%
2023/10/18	2.1	244.95	128	242.27	243.00	-125.9	1,735	-7.25%	大賣/鉅額交易
2023/10/17	0	0.00	102	251.16	250.00	-102	1,750	-5.83%	大賣/鉅額交易
2023/10/16	3.2	250.05	58.9	249.47	250.50	-55.7	1,776	-3.13%
2023/10/13	0.2	265.25	0	0.00	260.50	0.2	1,763	0.01%
2023/10/12	0.1	270.50	0	0.00	269.00	0.1	1,769	0.01%
2023/10/06	3	274.50	13.1	274.00	272.00	-10.1	1,790	-0.56%
2023/10/05	0	0.00	0.1	265.50	266.00	-0.1	1,802	-0.01%
2023/10/02	0.7	271.97	0	0.00	271.00	0.7	1,881	0.04%
2023/09/27	2	257.00	0	0.00	257.00	2	1,919	0.10%
2023/09/26	1	260.50	1.1	258.05	260.00	-0.1	1,927	-0.01%
2023/09/22	0.1	261.00	0	0.00	262.00	0.1	1,943	0.01%
2023/09/21	1	255.00	0	0.00	259.00	1	1,938	0.05%
2023/09/20	6	263.33	0	0.00	262.00	6	1,921	0.31%
2023/09/19	2	268.25	0	0.00	267.00	2	1,929	0.10%
2023/09/18	0	0.00	4.8	268.00	269.00	-4.8	1,931	-0.25%
2023/09/15	12.1	275.42	137	274.96	271.00	-124.9	1,920	-6.50%	大賣/鉅額交易
2023/09/14	1.1	286.52	6	285.83	286.50	-5	1,868	-0.26%
2023/09/13	0	0.00	0.1	284.00	282.00	-0.1	1,849	-0.01%
2023/09/12	0.1	282.00	0	0.00	282.00	0.1	1,871	0.01%
2023/09/11	4	289.00	0	0.00	285.50	4	1,870	0.21%
2023/09/07	2	312.00	0	0.00	305.00	2	1,884	0.11%
2023/09/06	0	0.00	1	311.00	311.00	-1	1,879	-0.05%
2023/09/04	0	0.00	1	299.50	300.50	-1	1,899	-0.05%
2023/09/01	1	297.00	2	297.50	295.00	-1	1,894	-0.05%
2023/08/31	0	0.00	2	304.62	304.50	-2	1,891	-0.11%
2023/08/30	2	325.50	1	326.00	309.00	1	1,883	0.05%
2023/08/29	11	308.27	1	311.50	313.00	10	1,861	0.54%
2023/08/28	4	306.38	4	304.88	304.00	0	1,857	0.00%
2023/08/25	1.2	304.46	0	0.00	301.00	1.2	1,875	0.06%
2023/08/24	7	310.93	3	311.17	308.50	4	1,862	0.21%
2023/08/23	4	298.88	12	302.17	302.00	-8	1,821	-0.44%
2023/08/22	1	290.50	1	289.00	287.00	0	1,797	0.00%
2023/08/21	2	288.25	0.2	285.29	286.50	1.8	1,826	0.10%
2023/08/18	1	285.00	23	285.85	281.00	-22	1,820	-1.21%
2023/08/17	4	288.88	4	291.50	291.00	0	1,819	0.00%
2023/08/16	6	283.42	4	285.99	281.50	2	1,781	0.11%
2023/08/15	2	300.00	11.3	295.56	291.00	-9.3	1,762	-0.53%
2023/08/14	5	284.70	0.8	281.87	285.00	4.3	1,683	0.25%
2023/08/11	6	281.25	5	280.80	279.50	1	1,630	0.06%
2023/08/10	3	267.83	1	270.00	265.00	2	1,585	0.13%
2023/08/09	1	285.00	4	283.88	282.50	-3	1,561	-0.19%
2023/08/08	11	279.64	9	280.44	281.00	2	1,532	0.13%
2023/08/07	16	268.13	4	272.75	271.00	12	1,483	0.81%
2023/08/04	16.1	259.22	3	258.83	257.00	13.1	1,443	0.91%
2023/08/02	16.1	274.84	0	0.00	269.50	16.1	1,407	1.15%
2023/08/01	1	290.00	4.2	297.58	299.00	-3.2	1,345	-0.24%
2023/07/31	6.3	273.67	5.3	269.28	272.00	0.9	1,298	0.07%
2023/07/28	1.2	262.42	7.1	252.08	263.00	-5.9	1,182	-0.50%
2023/07/26	1	242.00	0	0.00	235.50	1	1,114	0.09%
2023/07/25	0	0.00	1	245.00	243.50	-1	1,108	-0.09%
2023/07/24	0	0.00	2	237.00	239.00	-2	1,104	-0.18%
2023/07/20	4	242.88	1	241.50	242.00	3	1,109	0.27%
2023/07/19	0	0.00	2.1	252.17	251.00	-2.1	1,091	-0.19%
2023/07/18	0	0.00	2	244.00	243.50	-2	1,068	-0.19%
2023/07/17	0	0.00	2.2	247.64	247.00	-2.2	1,063	-0.21%
2023/07/14	0	0.00	1	239.00	241.00	-1	1,059	-0.09%
2023/07/12	1.5	245.33	0.1	246.00	243.50	1.4	1,061	0.13%
2023/07/11	0.5	245.50	0	0.00	242.00	0.5	1,037	0.05%
2023/07/10	2	250.75	2.1	250.63	243.50	-0.1	1,014	-0.01%
2023/07/06	3.4	239.71	1.2	238.08	238.50	2.2	965	0.23%
2023/07/05	0	0.00	1	225.50	225.50	-1	921	-0.11%
2023/07/04	1	225.00	0	0.00	224.50	1	921	0.11%
2023/07/03	4	225.63	0	0.00	228.50	4	915	0.44%
2023/06/27	1	219.00	0	0.00	222.00	1	905	0.11%
2023/06/26	2	229.00	0	0.00	229.00	2	924	0.22%
2023/06/20	1	232.00	0	0.00	232.00	1	944	0.11%
2023/06/16	1	235.00	0	0.00	232.50	1	953	0.10%
2023/06/15	2	241.25	0	0.00	240.50	2	938	0.21%
2023/06/14	0.4	242.50	0	0.00	239.50	0.4	940	0.04%
2023/06/13	0	0.00	1	242.50	244.00	-1	931	-0.11%
2023/06/09	0	0.00	10.1	234.54	237.00	-10.1	893	-1.13%
2023/06/08	1.1	234.55	0	0.00	225.00	1.1	889	0.12%
2023/06/07	0	0.00	1	234.00	231.50	-1	877	-0.11%
2023/06/05	1	229.49	0	0.00	230.50	1	893	0.11%
2023/06/02	0	0.00	78	225.01	226.00	-78	896	-8.70%
2023/06/01	0	0.00	1	224.00	229.50	-1	890	-0.11%
2023/05/31	11	229.32	10.1	228.63	230.00	0.9	869	0.10%
2023/05/29	0	0.00	1	216.00	216.00	-1	836	-0.12%
2023/05/26	11	214.05	0.1	210.00	214.50	10.9	822	1.33%
2023/05/25	0	0.00	6.1	206.74	207.50	-6.1	796	-0.77%
2023/05/23	3.2	189.81	1	192.50	194.00	2.2	755	0.29%
2023/05/22	2	185.50	0	0.00	185.50	2	741	0.27%
2023/05/19	1	185.00	4	185.63	184.00	-3	746	-0.40%
2023/05/18	0	0.00	1	183.50	182.50	-1	743	-0.13%
2023/05/11	4	184.13	0	0.00	181.50	4	824	0.48%
2023/05/09	1	185.00	42	185.02	184.50	-41	873	-4.69%
2023/05/02	0	0.00	2	191.50	196.50	-2	1,018	-0.20%
2023/04/26	1	181.50	0	0.00	182.00	1	1,034	0.10%
2023/04/25	1	182.50	0	0.00	185.50	1	1,033	0.10%
2023/04/19	0.1	204.00	0	0.00	201.50	0.1	1,132	0.01%
2023/04/17	0	0.00	2	197.25	202.00	-2	1,137	-0.18%
2023/04/14	1	193.00	0	0.00	192.00	1	1,111	0.09%
2023/04/12	0	0.00	27	191.74	192.00	-27	1,161	-2.32%
2023/04/11	1	192.00	0	0.00	191.00	1	1,165	0.09%
2023/03/27	0	0.00	0.2	193.00	196.00	-0.2	1,271	-0.02%
2023/03/17	0	0.00	73	174.16	178.00	-73	1,783	-4.09%
2023/03/16	0	0.00	51	176.38	178.00	-51	1,855	-2.75%
2023/02/24	0	0.00	12	183.92	181.00	-12	2,059	-0.58%
2023/02/23	1	183.00	0	0.00	183.00	1	2,084	0.05%
2023/02/20	3	185.67	3	183.00	183.00	0	2,109	0.00%
2023/02/16	0	0.00	0	184.00	184.00	0	2,110	0.00%
2023/02/15	0.2	182.50	0	0.00	183.50	0.2	2,119	0.01%
2023/02/10	2	188.25	3.2	188.79	187.50	-1.2	2,107	-0.06%
2023/02/09	1.2	182.75	0	0.00	181.50	1.2	2,070	0.06%
2023/02/07	0	0.00	1.1	182.91	181.00	-1.1	2,047	-0.05%
2023/02/06	0	0.00	1	173.50	172.00	-1	2,015	-0.05%
2023/02/03	0	0.00	1	181.50	175.00	-1	2,037	-0.05%
2023/02/02	1	180.00	0	0.00	177.50	1	2,037	0.05%
2023/02/01	0	0.00	1	178.50	178.00	-1	2,023	-0.05%
2023/01/31	4	170.13	3	172.50	177.50	1	1,995	0.05%
2023/01/30	0	0.00	1	165.50	166.50	-1	1,934	-0.05%
2023/01/16	0	0.00	1	160.50	160.50	-1	1,950	-0.05%
2023/01/13	1	159.00	2	158.50	156.00	-1	1,961	-0.05%
2023/01/12	1	158.50	1	161.00	159.00	0	1,979	0.00%
2023/01/11	4	165.00	53	159.79	160.00	-49	1,986	-2.47%
2023/01/10	1	164.50	2.3	164.90	164.00	-1.3	1,927	-0.07%
2023/01/09	0.3	167.50	1	166.50	167.00	-0.7	1,943	-0.04%
2023/01/04	0	0.00	1	157.50	157.50	-1	2,014	-0.05%
2023/01/03	1	155.50	1	157.50	155.50	0	2,039	0.00%
2022/12/30	1	156.00	0	0.00	151.50	1	2,034	0.05%
2022/12/29	1	157.00	1	158.50	158.50	0	2,018	0.00%
2022/12/28	0	0.00	1	159.50	158.50	-1	2,039	-0.05%
2022/12/27	0	0.00	2	161.25	161.50	-2	2,065	-0.10%
2022/12/26	1	159.00	0	0.00	158.50	1	2,079	0.05%
2022/12/23	2	160.50	2	164.50	165.00	0	2,122	0.00%
2022/12/21	1	159.50	2	160.50	160.00	-1	2,121	-0.05%
2022/12/20	1	159.00	1	165.50	156.00	0	2,119	0.00%
2022/12/16	1	163.50	0	0.00	162.50	1	2,120	0.05%
2022/12/15	16	166.09	16	163.56	162.00	0	2,115	0.00%
2022/12/14	2	159.25	5	155.90	163.00	-3	2,092	-0.14%
2022/12/13	6	164.08	3	165.50	167.00	3	2,049	0.15%
2022/12/12	4	165.88	3	167.50	164.50	1	2,053	0.05%
2022/12/09	8	167.88	7	166.57	166.50	1	2,068	0.05%
2022/12/08	14	158.86	9.2	155.42	162.00	4.8	1,814	0.26%
2022/12/07	9	150.67	5	156.80	147.50	4	1,746	0.23%
2022/12/06	27.2	158.23	34	155.50	156.50	-6.8	1,684	-0.40%
2022/12/05	8	147.69	4	149.13	147.00	4	1,604	0.25%
2022/12/02	2	144.25	2	144.00	144.50	0	1,572	0.00%
2022/12/01	2	141.50	0	0.00	141.50	2	1,584	0.13%
2022/11/29	1	137.00	1	138.50	138.00	0	1,586	0.00%
2022/11/28	1	137.00	1	138.50	140.50	0	1,580	0.00%
2022/11/25	2	141.00	0	0.00	139.50	2	1,579	0.13%
2022/11/23	1	143.50	0	0.00	142.50	1	1,566	0.06%
2022/11/22	0	0.00	23	142.63	144.00	-23	1,559	-1.47%
2022/11/21	6	142.42	24	146.08	139.50	-18	1,541	-1.17%
2022/11/18	2	141.00	4	143.00	142.00	-2	1,511	-0.13%
2022/11/17	2	138.50	2	140.50	140.00	0	1,479	0.00%
2022/11/16	2	135.00	19	139.68	140.00	-17	1,471	-1.16%
2022/11/15	2	139.00	2	141.00	138.00	0	1,457	0.00%
2022/11/14	2	139.25	0	0.00	139.00	2	1,447	0.14%
2022/11/11	2	140.75	1	143.00	140.00	1	1,445	0.07%
2022/11/10	1	139.00	0	0.00	138.50	1	1,435	0.07%
2022/11/09	2	140.00	14	139.79	140.50	-12	1,447	-0.83%
2022/11/08	0	0.00	10	139.05	137.50	-10	1,439	-0.69%
2022/11/07	2	136.50	2	138.00	136.50	0	1,427	0.00%
2022/11/04	14	138.21	2	139.00	138.50	12	1,410	0.85%
2022/11/03	0	0.00	1	134.50	137.50	-1	1,400	-0.07%
2022/11/02	4	135.75	0	0.00	134.50	4	1,384	0.29%
2022/11/01	72	139.90	6	138.25	139.00	66	1,365	4.83%
2022/10/31	0	0.00	6	133.92	137.50	-6	1,332	-0.45%
2022/10/28	2	128.25	1	132.00	125.00	1	1,301	0.08%
2022/10/25	8	129.56	1	131.50	130.00	7	1,272	0.55%
2022/10/24	1	128.00	3	130.33	127.00	-2	1,251	-0.16%
2022/10/21	1	121.00	1	123.00	127.00	0	1,229	0.00%
2022/10/20	18	123.06	2	122.50	124.00	16	1,207	1.32%
2022/10/19	1	122.50	4	123.00	124.00	-3	1,180	-0.25%
2022/10/18	2	119.00	4	121.00	120.50	-2	1,157	-0.17%
2022/10/17	3	117.00	2	114.00	119.00	1	1,134	0.09%
2022/10/14	4	123.13	44	122.38	123.50	-40	1,101	-3.63%
2022/10/13	15	116.67	0	0.00	112.50	15	1,067	1.40%
2022/10/12	4.1	119.93	1	118.50	118.00	3.1	1,031	0.30%
2022/10/11	3.1	131.27	0	0.00	129.00	3.1	981	0.32%
2022/10/07	6	144.08	3	146.83	143.00	3	949	0.32%
2022/10/06	2	146.75	1	145.00	145.00	1	929	0.11%
2022/10/05	3	146.17	0	0.00	144.50	3	908	0.33%
2022/10/04	2	143.00	7	145.14	148.00	-5	878	-0.57%
2022/10/03	2	141.50	1	143.00	141.00	1	841	0.12%
2022/09/30	8	141.50	10	142.65	141.50	-2	818	-0.24%
2022/09/29	4	139.50	6	139.67	140.00	-2	743	-0.27%
2022/09/28	1	132.00	1	137.00	130.50	0	705	0.00%
2022/09/27	1	135.00	0	0.00	136.00	1	682	0.15%
2022/09/26	1	136.00	0	0.00	136.50	1	669	0.15%
2022/09/23	3	141.83	1	140.00	140.00	2	659	0.30%
2022/09/22	2	142.50	2	143.25	145.00	0	643	0.00%
2022/09/21	4	141.88	0	0.00	141.00	4	631	0.63%
2022/09/20	8	142.31	2	142.25	144.50	6	621	0.96%
2022/09/19	5	142.80	3	142.82	139.00	2	589	0.34%
2022/09/16	27	144.65	7	144.29	145.00	20	535	3.74%
2022/09/15	73	144.20	19	144.03	138.00	54	417	12.93%
2022/09/14	7	138.86	1	138.50	138.50	6	343	1.75%
2022/09/13	7	135.79	9	137.94	140.00	-2	325	-0.61%
2022/09/12	0	0.00	4	133.75	133.50	-4	295	-1.35%
2022/09/08	3	126.00	4	128.88	129.00	-1	270	-0.37%
2022/09/07	21	128.24	4	128.50	127.50	17	267	6.35%
2022/09/06	1	121.00	12	123.04	130.00	-11	254	-4.31%
2022/09/01	1	122.00	0	0.00	120.50	1	245	0.41%
2022/08/31	0	0.00	1	124.50	124.00	-1	242	-0.41%
2022/08/29	1	122.50	0	0.00	121.50	1	243	0.41%
2022/08/26	5	126.60	2	127.00	126.00	3	244	1.23%
2022/08/25	1	125.00	0	0.00	125.00	1	243	0.41%
2022/08/19	2	126.50	0	0.00	125.00	2	246	0.81%
2022/08/16	11	129.45	9	126.50	126.50	2	240	0.83%
2022/08/15	4	121.38	0	0.00	123.00	4	224	1.78%
2022/08/12	1	121.00	0	0.00	120.00	1	223	0.45%
2022/08/11	1	119.00	2	120.50	120.00	-1	228	-0.44%
2022/08/09	1	115.50	1	117.00	119.00	0	243	0.00%
2022/08/03	2	114.50	0	0.00	114.00	2	248	0.80%
2022/08/01	2	118.00	0	0.00	117.00	2	255	0.78%
2022/07/28	0	0.00	1	119.50	120.00	-1	255	-0.39%
2022/07/27	1	118.00	0	0.00	118.00	1	254	0.39%
2022/07/20	0	0.00	1	120.50	121.00	-1	271	-0.37%
2022/07/19	0	0.00	3	116.83	117.50	-3	274	-1.09%
2022/07/18	2	115.50	1	117.50	115.00	1	274	0.36%
2022/07/14	0	0.00	1	111.00	111.00	-1	271	-0.37%
2022/07/13	1	109.50	2	111.50	109.00	-1	271	-0.37%
2022/07/12	2	109.25	0	0.00	108.50	2	276	0.72%
2022/07/11	1	114.00	0	0.00	113.50	1	279	0.36%
2022/07/08	1	114.50	2	113.00	113.50	-1	280	-0.36%
2022/07/05	1	103.00	2	104.50	105.50	-1	287	-0.35%
2022/07/01	2	108.50	0	0.00	104.00	2	296	0.67%
2022/06/29	0	0.00	1	114.00	115.00	-1	291	-0.34%
2022/06/28	1	113.00	0	0.00	113.00	1	290	0.34%
2022/06/27	0	0.00	1	111.00	112.50	-1	291	-0.34%
2022/06/22	2	111.75	0	0.00	106.50	2	288	0.69%
2022/06/21	1	112.00	1	113.50	113.50	0	288	0.00%
2022/06/20	1.1	114.82	5	115.20	110.00	-3.9	292	-1.33%
2022/06/16	2	120.50	0	0.00	119.00	2	286	0.70%
2022/05/23	0	0.00	70	116.96	117.00	-70	351	-19.93%
2022/05/18	0	0.00	4	118.50	118.00	-4	370	-1.08%
2022/05/16	0.1	118.50	0	0.00	116.50	0.1	367	0.03%
2022/05/10	0	0.00	1	117.00	118.50	-1	391	-0.26%
2022/05/04	0	0.00	1	123.50	122.50	-1	399	-0.25%
2022/04/25	1	130.00	0.2	129.00	129.00	0.8	436	0.18%
2022/04/22	1	133.00	0	0.00	134.00	1	436	0.23%
2022/04/11	1	140.00	0	0.00	139.00	1	687	0.15%
2022/04/07	2.1	139.29	0	0.00	137.50	2.1	719	0.29%
2022/03/23	0	0.00	24	145.06	144.50	-24	875	-2.74%
2022/03/15	2.1	138.76	5	139.50	137.50	-2.9	987	-0.29%
2022/03/09	2	139.50	0	0.00	139.50	2	993	0.20%
2022/03/07	1	142.50	0	0.00	141.00	1	992	0.10%
2022/03/03	1	152.00	0	0.00	149.00	1	1,001	0.10%
2022/02/24	1	142.50	0	0.00	143.00	1	1,012	0.10%
2022/02/17	2	146.00	0	0.00	144.50	2	1,004	0.20%
2022/02/14	0	0.00	3	140.00	138.50	-3	1,005	-0.30%
2022/02/11	0	0.00	1	142.50	143.50	-1	1,020	-0.10%
2022/02/09	1	143.00	0	0.00	144.00	1	1,046	0.10%
2022/02/07	3	138.50	0	0.00	140.00	3	1,055	0.28%
2022/01/26	0	0.00	3	138.00	138.50	-3	1,072	-0.28%
2022/01/25	0	0.00	1	137.50	138.00	-1	1,117	-0.09%
2022/01/21	6	139.50	0	0.00	139.00	6	1,146	0.52%
2022/01/14	0	0.00	1	146.00	144.50	-1	1,154	-0.09%
2022/01/13	2	157.25	2	152.50	152.00	0	1,141	0.00%
2022/01/07	1	160.00	0	0.00	150.50	1	1,115	0.09%
2022/01/04	1	161.00	0	0.00	157.00	1	1,154	0.09%
2021/12/29	0	0.00	7.2	159.17	158.50	-7.2	1,255	-0.57%
2021/12/23	0	0.00	0.1	154.00	154.50	-0.1	1,256	-0.01%
2021/12/16	0	0.00	20	146.98	149.50	-20	1,181	-1.69%
2021/12/15	19	146.76	0	0.00	145.50	19	1,162	1.63%
2021/12/13	0	0.00	1	148.00	145.50	-1	1,133	-0.09%
2021/12/02	0	0.00	21	132.52	132.50	-21	1,174	-1.79%
2021/11/25	0	0.00	1	141.50	138.50	-1	1,299	-0.08%
2021/11/23	0.1	139.00	0	0.00	137.00	0.1	1,319	0.01%
2021/11/19	0	0.00	1	140.00	138.50	-1	1,394	-0.07%
2021/11/18	1	139.50	0	0.00	138.00	1	1,396	0.07%
2021/11/15	0	0.00	1	140.00	139.50	-1	1,454	-0.07%
2021/11/12	2	137.25	0	0.00	136.00	2	1,457	0.14%
2021/11/11	2	136.25	0	0.00	135.50	2	1,464	0.14%
2021/11/10	3	138.33	2	139.00	138.00	1	1,473	0.07%
2021/11/08	1	137.50	0	0.00	135.00	1	1,469	0.07%
2021/11/03	1	138.50	0	0.00	141.00	1	1,500	0.07%
2021/11/01	1	145.00	0	0.00	146.00	1	1,457	0.07%
2021/10/26	2	148.25	2	145.50	145.50	0	1,483	0.00%
2021/10/25	2	148.50	2	148.50	148.50	0	1,499	0.00%
2021/10/22	0.1	148.50	0	0.00	150.50	0.1	1,542	0.01%
2021/10/15	1	145.50	0	0.00	148.00	1	1,973	0.05%
2021/10/14	8	141.25	2	141.50	142.50	6	2,068	0.29%
2021/10/08	16.2	158.35	22	162.34	161.50	-5.8	2,051	-0.28%
2021/10/07	0	0.00	5	157.00	153.00	-5	1,995	-0.25%
2021/09/16	0	0.00	3	145.00	143.50	-3	1,956	-0.15%
2021/09/14	0	0.00	15	153.50	154.00	-15	1,948	-0.77%
2021/09/08	4	153.00	1	154.00	150.00	3	1,904	0.16%
2021/09/03	26	160.58	37	155.26	155.00	-11	1,867	-0.59%
2021/09/02	6	156.00	0	0.00	157.00	6	1,794	0.33%
2021/09/01	6	154.92	0	0.00	157.00	6	1,777	0.34%
2021/08/30	2	154.25	1	151.50	151.50	1	1,756	0.06%
2021/08/27	6	154.50	7	155.57	152.50	-1	1,759	-0.06%
2021/08/26	6	155.00	4	152.88	155.00	2	1,733	0.12%
2021/08/25	1	149.50	3	147.00	148.00	-2	1,701	-0.12%
2021/08/23	3	144.33	0	0.00	144.50	3	1,669	0.18%
2021/08/20	1	140.50	1	141.00	141.00	0	1,652	0.00%
2021/08/18	2	129.00	1	128.50	139.00	1	1,608	0.06%
2021/08/17	4	135.00	0	0.00	132.00	4	1,608	0.25%
2021/08/16	35	136.60	0	0.00	134.00	35	1,606	2.18%
2021/08/11	0.1	142.00	0	0.00	137.00	0.1	1,577	0.01%
2021/08/06	1	151.50	0	0.00	149.00	1	1,544	0.06%
2021/08/02	0	0.00	2	149.00	148.50	-2	1,567	-0.13%
2021/07/30	0	0.00	1	150.00	151.00	-1	1,571	-0.06%
2021/07/29	1	145.50	2	148.75	152.00	-1	1,542	-0.06%
2021/07/28	1	146.00	0	0.00	147.50	1	1,521	0.07%
2021/07/27	1	152.00	3	154.50	154.50	-2	1,495	-0.13%
2021/07/26	5	156.20	13	156.58	161.50	-8	1,412	-0.57%
2021/07/23	77	147.52	74	144.22	147.00	3	1,279	0.23%
2021/07/22	0	0.00	2	141.75	139.50	-2	1,220	-0.16%
2021/07/21	14	150.00	7	144.29	143.50	7	1,185	0.59%
2021/07/20	4	146.25	5	148.10	149.00	-1	1,061	-0.09%
2021/07/16	3	137.50	4	139.00	140.00	-1	957	-0.10%
2021/07/15	1	138.00	2	144.00	140.00	-1	941	-0.11%
2021/07/14	4	140.38	5.1	138.01	141.00	-1.1	918	-0.12%
2021/07/13	3	130.33	2	136.50	132.00	1	889	0.11%
2021/07/12	0	0.00	5	132.60	134.00	-5	886	-0.56%
2021/07/08	1	128.50	0	0.00	129.50	1	939	0.11%
2021/07/07	0	0.00	1	127.00	127.00	-1	969	-0.10%
2021/07/06	2	130.50	0	0.00	128.00	2	1,060	0.19%
2021/07/05	1	130.00	0	0.00	129.00	1	1,124	0.09%
2021/06/25	10	132.50	10	134.50	130.50	0	1,587	0.00%
2021/06/24	5	128.60	4	128.50	129.00	1	1,567	0.06%
2021/06/22	2	122.50	2	124.00	122.00	0	1,574	0.00%
2021/06/07	1	121.50	1	122.50	122.00	0	1,668	0.00%
2021/06/04	0	0.00	1	124.00	124.00	-1	1,671	-0.06%
2021/06/02	1	121.50	0	0.00	120.00	1	1,725	0.06%
2021/05/25	1	121.00	1	123.00	123.00	0	2,109	0.00%
2021/05/18	0	0.00	9	113.28	114.50	-9	2,130	-0.42%
2021/05/17	0	0.00	2	103.75	104.50	-2	2,136	-0.09%
2021/05/14	5	110.70	2	116.25	110.00	3	2,151	0.14%
2021/05/12	2	112.25	1	112.00	112.50	1	2,158	0.05%
2021/05/11	3	118.17	2	120.00	117.50	1	2,142	0.05%
2021/05/10	0	0.00	1	128.00	126.00	-1	2,136	-0.05%
2021/05/07	1	135.50	13.2	134.34	134.50	-12.2	2,155	-0.57%
2021/05/05	4.1	126.87	3	130.50	123.50	1.1	2,195	0.05%
2021/05/04	0	0.00	11	121.55	129.00	-11	2,223	-0.49%
2021/05/03	10	131.70	0.1	130.50	131.00	9.9	2,241	0.44%
2021/04/29	1.1	140.90	7	139.64	142.00	-5.9	2,362	-0.25%
2021/04/28	0	0.00	3	141.50	137.50	-3	2,449	-0.12%
2021/04/26	1	138.50	1	140.00	139.00	0	2,556	0.00%
2021/04/23	0	0.00	1	139.50	139.50	-1	2,615	-0.04%
2021/04/22	8	136.44	11	133.00	131.00	-3	2,638	-0.11%
2021/04/21	2	137.50	1	138.50	137.50	1	2,624	0.04%
2021/04/20	1	136.50	1	138.50	140.00	0	2,626	0.00%
2021/04/19	1	139.00	0	0.00	137.50	1	2,621	0.04%
2021/04/16	10	141.50	12	140.75	140.00	-2	2,615	-0.08%
2021/04/14	3	143.50	1	143.00	145.00	2	2,610	0.08%
2021/04/13	11	145.27	5	143.00	138.50	6	2,565	0.23%
2021/04/12	15	152.53	27	148.09	142.00	-12	2,533	-0.47%
2021/04/09	16	145.78	5	146.10	151.00	11	2,444	0.45%
2021/04/08	1	144.50	4	146.00	145.50	-3	2,371	-0.13%
2021/04/07	17	146.71	10	145.30	142.50	7	2,307	0.30%
2021/04/01	18	120.72	8	123.06	126.50	10	2,043	0.49%
2021/03/31	2	115.50	0	0.00	115.00	2	1,918	0.10%
2021/03/29	3	113.33	1	112.00	112.50	2	1,869	0.11%
2021/03/25	3	111.17	3	111.50	113.00	0	1,835	0.00%
2021/03/24	0	0.00	5	112.50	112.00	-5	1,829	-0.27%
2021/03/23	1	114.00	5	116.00	113.00	-4	1,830	-0.22%
2021/03/19	2	110.50	0	0.00	110.00	2	1,773	0.11%
2021/03/18	1	111.00	0	0.00	112.00	1	1,766	0.06%
2021/03/17	3	111.83	0.1	114.50	112.00	2.9	1,762	0.16%
2021/03/16	9	112.67	0	0.00	113.50	9	1,754	0.51%
2021/03/15	10	111.00	0	0.00	111.00	10	1,732	0.58%
2021/03/11	0	0.00	1	107.00	107.50	-1	1,714	-0.06%
2021/03/09	0.1	107.50	1	104.50	105.00	-0.9	1,710	-0.05%
2021/03/08	1	112.50	1	115.50	108.50	0	1,696	0.00%
2021/03/05	1	112.00	5	111.30	113.50	-4	1,649	-0.24%
2021/03/04	18	114.58	15	114.70	112.00	3	1,619	0.19%
2021/03/03	5	108.60	6	110.58	116.00	-1	1,470	-0.07%
2021/03/02	0	0.00	0	112.00	109.00	0	1,398	0.00%
2021/02/26	0	0.00	6	107.08	106.00	-6	1,305	-0.46%
2021/02/25	10	106.00	0	0.00	106.00	10	1,271	0.79%
2021/02/22	0	0.00	1	103.00	103.00	-1	1,242	-0.08%
2021/02/19	1	102.00	1	102.00	102.00	0	1,235	0.00%
2021/02/17	2	100.00	3	99.90	101.00	-1	1,238	-0.08%
2021/02/05	1	96.20	0	0.00	97.60	1	1,222	0.08%
2021/02/04	3	99.00	2	99.40	98.40	1	1,193	0.08%
2021/02/02	1	98.60	2	98.65	98.20	-1	1,161	-0.09%
2021/02/01	1	95.60	31	96.68	95.80	-30	1,154	-2.60%
2021/01/29	6	98.78	4	99.05	95.90	2	1,155	0.17%
2021/01/28	8	101.88	11	100.27	100.00	-3	1,122	-0.27%
2021/01/27	3	105.67	3.1	107.23	107.00	-0.1	1,084	-0.01%
2021/01/26	2	104.50	2	105.76	106.00	0	1,057	0.00%
2021/01/25	8	109.06	5	107.40	106.50	3	1,021	0.29%
2021/01/22	3.2	111.50	15	110.97	111.00	-11.8	979	-1.21%
2021/01/21	16	104.74	12	105.25	108.50	4	836	0.48%
2021/01/20	7	98.11	13	100.62	98.90	-6	733	-0.82%
2021/01/19	9	100.28	8	102.88	100.50	1	692	0.14%
2021/01/18	4	91.75	4	95.05	99.90	0	601	0.00%
2021/01/15	6	92.95	7	92.80	92.20	-1	530	-0.19%
2021/01/14	1	90.90	2	91.80	90.70	-1	482	-0.21%
2021/01/13	4	90.85	5	90.96	90.90	-1	473	-0.21%
2021/01/12	2	89.85	5	89.82	89.10	-3	460	-0.65%
2021/01/11	1	90.30	1	90.50	90.50	0	447	0.00%
2021/01/08	10	91.29	14	91.09	90.90	-4	435	-0.92%
2021/01/07	2	86.50	2	86.70	86.70	0	386	0.00%
2021/01/06	7	86.10	3	85.40	85.40	4	386	1.04%
2021/01/05	1	86.90	2	87.15	87.20	-1	383	-0.26%
2021/01/04	2	86.20	2	87.30	87.30	0	383	0.00%
2020/12/31	2	84.55	2	84.70	84.70	0	379	0.00%
2020/12/30	6	84.15	6	84.25	84.90	0	381	0.00%
2020/12/29	2	84.50	0	0.00	84.10	2	385	0.52%
2020/12/25	1	84.30	0	0.00	84.60	1	383	0.26%
2020/12/24	7	85.19	0	0.00	85.20	7	383	1.83%
2020/12/22	5	83.28	2	84.30	83.20	3	397	0.76%
2020/12/21	3	83.40	0	0.00	83.80	3	410	0.73%
2020/12/18	2	84.10	20	84.07	84.40	-18	443	-4.06%
2020/12/17	3	84.57	3	83.77	83.80	0	483	0.00%
2020/12/16	1	84.90	0	0.00	85.30	1	500	0.20%
2020/12/15	8	85.79	8	85.24	85.40	0	499	0.00%
2020/12/14	1	87.10	1	87.10	87.10	0	496	0.00%
2020/12/11	4	87.55	0	0.00	87.70	4	510	0.78%
2020/12/10	6	90.12	5	88.48	88.60	1	511	0.20%
2020/12/08	0	0.00	6	89.18	89.00	-6	509	-1.18%
2020/12/07	7	88.20	3	88.00	88.00	4	505	0.79%
2020/12/04	7	89.99	2	89.50	89.50	5	504	0.99%
2020/12/03	3	90.50	5	90.96	90.40	-2	504	-0.40%
2020/12/02	4	90.45	6	91.28	91.20	-2	504	-0.40%
2020/12/01	0	0.00	4	90.93	91.00	-4	504	-0.79%
2020/11/30	4	90.15	5	90.46	90.70	-1	518	-0.19%
2020/11/27	4	89.15	4	90.00	89.30	0	539	0.00%
2020/11/26	3	88.70	4	89.35	88.80	-1	564	-0.18%
2020/11/25	5	89.26	5	89.74	88.70	0	566	0.00%
2020/11/24	4	90.95	0	0.00	90.00	4	568	0.70%
2020/11/23	1	91.70	0	0.00	91.50	1	572	0.17%
2020/11/20	10	91.75	4	91.38	90.60	6	573	1.05%
2020/11/19	3	90.10	3	90.93	90.50	0	577	0.00%
2020/11/18	3	89.87	3	90.53	90.40	0	586	0.00%
2020/11/17	6	89.85	15	90.35	90.40	-9	594	-1.51%
2020/11/16	1	88.90	4	89.43	89.60	-3	611	-0.49%
2020/11/13	0	0.00	8	87.55	87.60	-8	612	-1.31%
2020/11/12	3	87.37	1	88.00	86.60	2	622	0.32%
2020/11/11	0	0.00	3	87.70	87.00	-3	636	-0.47%
2020/11/10	3	86.17	0	0.00	86.50	3	640	0.47%
2020/11/09	0	0.00	3	88.90	88.60	-3	643	-0.47%
2020/11/06	3	87.67	0	0.00	87.30	3	649	0.46%
2020/11/05	0	0.00	3	83.90	85.40	-3	648	-0.46%
2020/11/04	2	82.70	2	83.10	82.90	0	662	0.00%
2020/11/02	2	81.00	0	0.00	80.70	2	706	0.28%
2020/10/30	1	82.30	1	83.10	82.00	0	733	0.00%
2020/10/29	4	81.78	1	82.10	82.30	3	750	0.40%
2020/10/28	2	83.75	4	83.30	83.10	-2	762	-0.26%
2020/10/26	2	85.05	0	0.00	84.60	2	797	0.25%
2020/10/23	2	85.20	0	0.00	86.30	2	838	0.24%
2020/10/22	2	85.10	2	85.80	85.10	0	977	0.00%
2020/10/20	2	85.10	0	0.00	85.50	2	1,225	0.16%
2020/10/16	3	85.63	0	0.00	85.40	3	1,264	0.24%
2020/10/15	2	87.25	1	87.00	87.00	1	1,277	0.08%
2020/10/14	0	0.00	3	88.53	88.20	-3	1,294	-0.23%
2020/10/13	2	85.00	1	86.50	87.00	1	1,321	0.08%
2020/10/08	0	0.00	1	86.50	85.60	-1	1,396	-0.07%
2020/10/06	0	0.00	1	84.90	85.20	-1	1,491	-0.07%
2020/10/05	12	83.25	12	83.31	83.30	0	1,556	0.00%
2020/09/30	10	83.20	10	83.05	83.10	0	1,646	0.00%
2020/09/29	5	83.26	4	82.50	82.50	1	1,672	0.06%
2020/09/25	6	84.97	6	81.90	82.90	0	1,741	0.00%
2020/09/24	24	87.06	0	0.00	86.20	24	1,758	1.36%
2020/09/23	9	90.73	2	92.75	90.30	7	1,787	0.39%
2020/09/22	13	90.72	30	90.49	91.80	-17	1,794	-0.95%
2020/09/21	18	89.60	8	89.36	90.20	10	1,768	0.57%
2020/09/18	3	88.17	0	0.00	88.10	3	1,749	0.17%
2020/09/17	0	0.00	5	89.32	88.80	-5	1,753	-0.29%
2020/09/16	1	88.60	4	89.20	89.30	-3	1,770	-0.17%
2020/09/15	0	0.00	3	88.20	88.50	-3	1,758	-0.17%
2020/09/11	5	85.48	2	84.80	85.00	3	1,753	0.17%
2020/09/10	1	88.10	0	0.00	86.70	1	1,751	0.06%
2020/09/08	5	88.02	0	0.00	87.20	5	1,761	0.28%
2020/09/07	10	88.19	0	0.00	87.20	10	1,759	0.57%
2020/09/04	2	88.10	0	0.00	89.30	2	1,773	0.11%
2020/09/02	6	89.22	0	0.00	88.60	6	1,771	0.34%
2020/09/01	3	90.37	0	0.00	90.00	3	1,759	0.17%
2020/08/31	0	0.00	1	88.40	87.90	-1	1,739	-0.06%
2020/08/28	1	87.60	1	88.50	88.30	0	1,740	0.00%
2020/08/27	3	87.80	5	87.76	87.30	-2	1,739	-0.11%
2020/08/26	3	87.10	3	88.57	86.60	0	1,742	0.00%
2020/08/25	0	0.00	14	84.60	87.50	-14	1,736	-0.81%
2020/08/24	2	79.95	8	83.33	83.40	-6	1,727	-0.35%
2020/08/21	6	79.88	1	80.70	80.50	5	1,723	0.29%
2020/08/20	15	82.75	5	80.00	80.80	10	1,722	0.58%
2020/08/19	6	88.63	4	88.85	87.00	2	1,761	0.11%
2020/08/18	5	89.02	6	89.97	89.70	-1	1,784	-0.06%
2020/08/17	0	0.00	10	89.91	90.70	-10	1,782	-0.56%
2020/08/14	5	86.70	5	87.68	87.50	0	1,784	0.00%
2020/08/13	10	88.08	3	89.57	87.50	7	1,792	0.39%
2020/08/12	6	86.48	7	88.06	88.20	-1	1,803	-0.06%
2020/08/11	9	88.57	100	88.21	88.30	-91	1,802	-5.05%
2020/08/10	9	90.78	40	90.46	89.90	-31	1,793	-1.73%
2020/08/07	16	93.55	11	93.95	92.20	5	1,789	0.28%
2020/08/06	12	94.76	0	0.00	94.90	12	1,768	0.68%
2020/08/05	5	94.30	1	95.00	95.50	4	1,756	0.23%
2020/08/04	19	93.73	0	0.00	92.80	19	1,736	1.09%
2020/08/03	1	93.80	9	94.46	93.80	-8	1,731	-0.46%
2020/07/31	15	93.61	0	0.00	93.80	15	1,725	0.87%
2020/07/30	43	94.02	12	94.15	94.30	31	1,722	1.80%
2020/07/29	53	94.08	42	92.79	92.80	11	1,712	0.64%
2020/07/28	19	95.15	115	96.40	90.20	-96	1,681	-5.71%	大賣/
2020/07/27	31	97.83	19	97.78	96.50	12	1,556	0.77%
2020/07/24	8	90.24	12	91.06	91.90	-4	1,406	-0.28%
2020/07/23	2	88.45	2	89.80	90.00	0	1,363	0.00%
2020/07/22	4	87.53	3	87.60	87.60	1	1,348	0.07%
2020/07/21	5	88.22	0	0.00	88.10	5	1,337	0.37%
2020/07/20	2	86.80	12	87.07	88.10	-10	1,328	-0.75%
2020/07/17	7	88.49	10	86.00	86.00	-3	1,316	-0.23%
2020/07/16	13	90.30	24	91.51	90.30	-11	1,298	-0.85%
2020/07/15	19	93.15	29	92.72	91.80	-10	1,282	-0.78%
2020/07/14	6	94.05	4	94.68	93.80	2	1,254	0.16%
2020/07/13	1	91.90	0	0.00	97.00	1	1,238	0.08%
2020/07/10	65	92.62	8	91.45	90.70	57	1,196	4.76%
2020/07/09	47	93.70	3	93.07	94.00	44	1,137	3.87%
2020/07/08	9	86.18	0	0.00	87.00	9	1,048	0.86%
2020/07/07	4	85.58	10	85.00	85.20	-6	1,026	-0.58%
2020/07/06	2	86.35	2	86.80	87.40	0	992	0.00%
2020/07/03	3	85.23	7	85.41	84.50	-4	962	-0.42%
2020/07/02	1	85.00	1	85.40	85.40	0	938	0.00%
2020/07/01	7	83.59	4	83.45	84.00	3	901	0.33%
2020/06/30	0	0.00	4	78.98	80.00	-4	858	-0.47%
2020/06/29	3	77.60	0	0.00	77.20	3	844	0.36%
2020/06/24	4	78.55	10	79.21	78.80	-6	841	-0.71%
2020/06/23	0	0.00	3	77.30	79.00	-3	836	-0.36%
2020/06/22	0	0.00	2	76.60	76.60	-2	817	-0.24%
2020/06/19	1	76.00	1	76.50	76.00	0	821	0.00%
2020/06/18	0	0.00	1	75.60	75.50	-1	820	-0.12%
2020/06/17	3	74.77	1	75.40	74.70	2	821	0.24%
2020/06/16	3	74.93	0	0.00	74.90	3	825	0.36%
2020/06/15	20	75.03	0	0.00	74.70	20	827	2.42%
2020/06/12	0	0.00	2	75.50	76.40	-2	824	-0.24%
2020/06/11	2	76.20	0	0.00	74.50	2	830	0.24%
2020/06/10	0	0.00	3	78.60	78.60	-3	816	-0.37%
2020/06/09	2	79.60	0	0.00	79.20	2	827	0.24%
2020/06/02	1	80.10	0	0.00	78.70	1	814	0.12%
2020/05/26	4	82.33	1	83.20	78.10	3	783	0.38%
2020/05/25	1	79.90	10	77.52	80.50	-9	713	-1.26%
2020/05/22	6	75.93	0	0.00	76.20	6	678	0.88%
2020/05/21	30	76.95	0	0.00	76.50	30	674	4.45%
2020/05/19	1	73.70	0	0.00	74.10	1	652	0.15%
2020/05/18	1	73.70	0	0.00	73.30	1	635	0.16%
2020/05/15	1	72.10	0	0.00	73.50	1	624	0.16%
2020/05/14	0	0.00	1	73.40	72.20	-1	622	-0.16%
2020/05/08	10	76.00	0	0.00	75.50	10	614	1.63%
2020/05/06	0	0.00	1	75.00	75.00	-1	606	-0.16%
2020/04/29	1	77.30	0	0.00	76.00	1	614	0.16%
2020/04/17	1	70.90	1	70.10	68.50	0	560	0.00%
2020/04/16	1	69.20	0	0.00	69.00	1	549	0.18%
2020/03/26	1	54.30	0	0.00	54.50	1	579	0.17%
2020/03/13	1	57.30	0	0.00	58.90	1	757	0.13%
2020/02/07	0	0.00	10	71.19	70.70	-10	1,668	-0.60%
2020/02/06	1	70.00	0	0.00	73.10	1	1,668	0.06%
2020/02/05	10	70.20	1	69.80	69.20	9	1,676	0.54%
2020/02/04	1	68.20	0	0.00	68.30	1	1,672	0.06%
2020/01/13	7	80.61	7	80.33	81.10	0	1,779	0.00%
2020/01/09	0	0.00	1	79.20	80.00	-1	1,785	-0.06%
2020/01/07	1	77.00	1	77.40	77.00	0	1,803	0.00%
2020/01/06	1	77.40	0	0.00	77.50	1	1,811	0.06%
2020/01/03	0	0.00	2	80.10	80.00	-2	1,821	-0.11%
2020/01/02	1	81.40	0	0.00	81.40	1	1,867	0.05%
2019/12/27	10	84.50	10	84.94	83.00	0	1,844	0.00%
2019/12/25	0	0.00	1	82.40	82.10	-1	1,801	-0.06%
2019/12/24	1	81.80	0	0.00	81.40	1	1,799	0.06%
2019/12/16	0	0.00	1	84.20	84.20	-1	1,704	-0.06%
2019/12/12	0	0.00	1	85.60	84.40	-1	1,672	-0.06%
2019/12/11	1	82.90	0	0.00	84.00	1	1,633	0.06%
2019/12/10	1	84.30	0	0.00	82.00	1	1,596	0.06%
2019/12/05	2	87.20	4	86.15	84.70	-2	1,529	-0.13%
2019/12/04	1	82.40	1	84.20	82.80	0	1,454	0.00%
2019/11/27	0	0.00	6	86.32	86.60	-6	1,323	-0.45%
2019/11/26	14	89.49	13	90.93	86.60	1	1,281	0.08%
2019/11/25	1	87.20	9	87.09	88.20	-8	1,149	-0.70%
2019/11/22	7	87.07	2	86.55	88.20	5	1,109	0.45%
2019/11/21	19	82.74	7	83.03	84.00	12	1,005	1.19%
2019/11/20	8	80.36	9	80.73	79.40	-1	869	-0.12%
2019/11/19	4	80.05	4	79.58	79.80	0	846	0.00%
2019/11/13	0	0.00	1	72.00	72.50	-1	687	-0.15%
2019/11/11	0	0.00	1	73.60	71.00	-1	690	-0.14%
2019/11/08	15	72.90	16	73.20	73.80	-1	680	-0.15%
2019/11/07	0	0.00	1	76.70	75.50	-1	640	-0.16%
2019/11/06	4	79.60	15	79.01	78.00	-11	628	-1.75%
2019/11/01	0	0.00	4	75.18	75.00	-4	557	-0.72%
2019/10/30	3	74.73	0	0.00	74.50	3	562	0.53%
2019/10/29	2	75.75	1	75.40	75.20	1	559	0.18%
2019/10/28	4	79.30	0	0.00	78.20	4	547	0.73%
2019/10/25	2	79.30	4	78.50	78.70	-2	538	-0.37%
2019/10/24	1	78.20	2	79.40	78.70	-1	508	-0.20%
2019/10/18	1	75.30	4	74.80	74.20	-3	448	-0.67%
2019/10/15	11	74.48	0	0.00	74.80	11	411	2.67%
2019/10/14	1	74.80	0	0.00	75.80	1	398	0.25%
2019/10/09	1	73.70	1	72.80	72.60	0	380	0.00%
2019/10/08	6	72.62	5	73.22	74.80	1	358	0.28%
2019/08/26	0	0.00	1	65.50	65.40	-1	322	-0.31%
2019/08/21	1	68.10	0	0.00	68.00	1	318	0.31%
2019/08/02	1	68.00	0	0.00	68.20	1	336	0.30%
2019/07/10	0	0.00	5	71.80	71.90	-5	322	-1.55%
2019/07/09	1	70.90	0	0.00	71.20	1	323	0.31%
2019/07/08	2	71.40	0	0.00	71.00	2	328	0.61%
2019/07/04	2	71.35	0	0.00	72.00	2	322	0.62%
2019/07/03	0	0.00	1	70.00	69.00	-1	331	-0.30%
2019/07/01	0	0.00	1	68.90	68.90	-1	354	-0.28%
2019/06/20	1	64.00	0	0.00	65.60	1	401	0.25%
2019/06/04	0	0.00	1	64.60	64.40	-1	527	-0.19%
2019/05/30	1	60.10	1	61.00	62.00	0	556	0.00%
2019/05/29	1	60.10	1	60.50	61.10	0	564	0.00%
2019/05/28	1	60.90	1	61.30	61.70	0	565	0.00%
2019/05/27	1	63.60	0	0.00	62.90	1	565	0.18%
2019/05/24	0	0.00	1	65.70	64.70	-1	563	-0.18%
2019/05/23	1	65.10	0	0.00	65.00	1	566	0.18%
2019/05/22	0	0.00	1	66.60	67.30	-1	569	-0.18%
2019/05/20	0	0.00	1	66.00	64.90	-1	573	-0.17%
2019/05/17	4	66.53	1	67.20	65.30	3	574	0.52%
2019/05/02	0	0.00	3	75.80	75.40	-3	534	-0.56%
2019/04/22	3	80.53	2	80.30	79.60	1	575	0.17%
2019/04/15	1	76.20	0	0.00	77.40	1	524	0.19%
2019/04/10	2	79.50	0	0.00	79.60	2	506	0.39%
2019/04/09	0	0.00	1	81.80	79.50	-1	502	-0.20%
2019/04/02	3	79.87	1	79.10	79.80	2	450	0.44%
2019/04/01	1	79.20	0	0.00	79.20	1	434	0.23%
2019/03/25	0	0.00	5	75.00	75.20	-5	401	-1.25%
2019/03/22	5	79.00	0	0.00	78.80	5	390	1.28%
2019/03/19	0	0.00	2	76.85	76.70	-2	371	-0.54%
2019/03/18	1	77.90	0	0.00	78.10	1	361	0.28%
2019/03/15	1	78.80	0	0.00	79.30	1	338	0.30%
2019/03/14	0	0.00	1	74.70	73.60	-1	308	-0.32%
2019/03/13	1	73.90	0	0.00	73.50	1	307	0.32%
2019/03/06	0	0.00	1	73.20	73.00	-1	330	-0.30%
2019/01/24	0	0.00	1	69.90	68.00	-1	283	-0.35%
2019/01/22	0	0.00	1	67.00	67.30	-1	271	-0.37%
2019/01/21	1	65.70	1	66.00	66.00	0	265	0.00%
2019/01/17	0	0.00	1	60.00	60.00	-1	248	-0.40%
2019/01/14	1	60.20	1	60.90	61.20	0	234	0.00%
2018/12/13	1	59.00	0	0.00	58.90	1	242	0.41%
2018/12/04	0	0.00	18	60.29	60.60	-18	235	-7.65%
2018/12/03	0	0.00	7	62.13	61.90	-7	226	-3.09%
2018/11/29	1	54.20	1	55.00	55.20	0	202	0.00%
2018/11/21	0	0.00	1	47.55	47.55	-1	162	-0.61%
2018/11/19	0	0.00	1	45.65	46.55	-1	159	-0.63%
2018/10/25	1	39.65	1	39.30	39.50	0	151	0.00%
2018/10/16	0	0.00	10	46.68	45.80	-10	124	-8.03%
2018/10/15	3	47.95	0	0.00	47.30	3	115	2.59%
2018/10/11	0	0.00	2	49.63	48.80	-2	116	-1.71%
2018/10/08	0	0.00	3	54.50	54.30	-3	140	-2.14%
2018/10/05	0	0.00	1	55.20	55.00	-1	149	-0.67%
2018/10/04	1	57.20	0	0.00	57.00	1	149	0.67%
2018/09/26	0	0.00	1	57.90	57.90	-1	165	-0.61%
2018/09/20	2	57.45	0	0.00	57.50	2	167	1.19%
2018/09/12	0	0.00	2	56.20	56.10	-2	168	-1.19%
2018/09/07	1	65.50	0	0.00	64.00	1	155	0.64%
2018/08/28	1	66.90	0	0.00	66.80	1	187	0.53%
2018/08/21	1	66.30	0	0.00	66.60	1	198	0.50%
2018/08/20	1	66.90	0	0.00	66.30	1	200	0.50%
2018/08/16	2	65.50	0	0.00	66.10	2	202	0.99%
2018/08/13	2	67.05	0	0.00	67.90	2	203	0.98%
2018/08/09	5	70.84	0	0.00	71.30	5	203	2.45%
2018/08/02	3	71.40	0	0.00	71.50	3	229	1.31%
2018/08/01	3	72.30	0	0.00	72.30	3	228	1.31%
2018/07/27	1	71.70	0	0.00	72.00	1	245	0.41%
2018/07/26	3	72.70	0	0.00	73.00	3	244	1.22%
2018/07/25	1	71.60	0	0.00	71.70	1	246	0.41%
2018/07/20	0	0.00	5	73.00	72.90	-5	250	-2.00%
2018/07/17	0	0.00	1	74.20	74.10	-1	254	-0.39%
2018/07/16	0	0.00	4	75.80	74.20	-4	248	-1.61%
2018/07/13	1	73.30	2	72.45	74.50	-1	227	-0.44%
2018/07/12	0	0.00	13	67.18	67.80	-13	217	-5.97%
2018/07/11	2	65.50	0	0.00	65.60	2	218	0.92%
2018/07/09	2	67.00	0	0.00	66.50	2	217	0.92%
2018/07/06	1	67.00	0	0.00	66.00	1	214	0.47%
2018/07/05	5	68.50	6	70.80	68.00	-1	211	-0.47%
2018/07/04	0	0.00	6	71.20	70.70	-6	210	-2.84%
2018/07/03	0	0.00	1	71.60	71.00	-1	211	-0.47%
2018/07/02	1	73.00	0	0.00	72.30	1	211	0.47%
2018/06/29	0	0.00	9	72.41	73.30	-9	216	-4.16%
2018/06/28	1	72.90	0	0.00	72.30	1	216	0.46%
2018/06/21	1	73.00	0	0.00	72.90	1	224	0.45%
2018/06/15	0	0.00	5	75.80	75.40	-5	228	-2.19%
2018/06/13	2	77.90	0	0.00	76.60	2	229	0.87%
2018/06/11	19	77.50	0	0.00	77.00	19	231	8.19%
2018/06/07	10	77.50	11	77.00	77.50	-1	230	-0.43%
2018/06/06	0	0.00	1	75.10	76.70	-1	228	-0.44%
2018/06/04	21	73.89	1	73.70	73.80	20	220	9.07%
2018/05/30	1	71.10	0	0.00	71.20	1	217	0.46%
2018/05/29	1	72.00	0	0.00	71.80	1	223	0.45%
2018/05/17	1	75.00	0	0.00	74.50	1	226	0.44%
2018/05/16	1	77.00	1	76.60	75.70	0	230	0.00%
2018/05/15	1	75.10	0	0.00	74.50	1	218	0.46%
2018/05/07	10	76.85	0	0.00	75.80	10	235	4.25%
2018/04/26	0	0.00	3	71.70	71.30	-3	280	-1.07%
2018/04/13	1	77.00	0	0.00	76.80	1	333	0.30%
2018/04/02	3	78.30	0	0.00	78.60	3	386	0.78%
2018/02/02	1	78.80	0	0.00	78.50	1	589	0.17%
2018/01/25	0	0.00	1	81.50	79.80	-1	577	-0.17%
2018/01/23	0	0.00	1	81.80	81.60	-1	556	-0.18%
2018/01/19	1	88.80	1	85.70	85.00	0	558	0.00%
2018/01/18	0	0.00	1	84.20	84.00	-1	533	-0.19%
2018/01/11	0	0.00	1	82.40	82.70	-1	565	-0.18%
2018/01/08	1	82.30	0	0.00	82.40	1	557	0.18%
2018/01/03	3	80.27	2	79.80	80.10	1	542	0.18%