達邁 (3645)-元富-城東券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.10
漲跌
▲1.20
漲幅
+2.86%
成交量
982張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	43.30	43.10	-1	2,163	-0.05%
2024/05/20	1	41.60	0	0.00	41.40	1	2,259	0.04%
2024/05/17	2	41.83	1	42.20	41.85	1	2,260	0.04%
2024/05/16	1	41.95	1	42.20	42.30	0	2,268	0.00%
2024/05/15	1	41.80	0	0.00	41.90	1	2,281	0.04%
2024/05/08	0	0.00	1	44.10	43.95	-1	2,291	-0.04%
2024/05/03	0	0.00	2	46.30	44.25	-2	2,298	-0.09%
2024/05/02	0	0.00	2	44.80	44.80	-2	2,296	-0.09%
2024/04/30	0	0.00	1	43.80	43.80	-1	2,297	-0.04%
2024/04/25	0	0.00	3	45.60	44.65	-3	2,301	-0.13%
2024/04/23	1	43.55	1	43.90	43.70	0	2,298	0.00%
2024/04/18	0	0.00	2	45.95	46.55	-2	2,213	-0.09%
2024/04/17	0	0.00	2	45.15	45.35	-2	2,172	-0.09%
2024/04/16	6	45.12	5	44.21	43.75	1	2,190	0.05%
2024/04/15	0	0.00	1	45.95	45.50	-1	2,167	-0.05%
2024/04/12	1	45.50	0	0.00	45.10	1	2,147	0.05%
2024/04/11	0	0.00	1	46.80	46.65	-1	2,096	-0.05%
2024/04/10	6	46.96	26	47.21	47.05	-20	2,079	-0.96%
2024/04/09	6	45.23	4	45.75	45.50	2	2,006	0.10%
2024/04/08	1	42.80	11	43.14	44.15	-10	1,875	-0.53%
2024/04/02	0	0.00	20	40.56	40.20	-20	1,849	-1.08%
2024/04/01	0	40.95	1	40.50	40.70	-1	1,878	-0.05%
2024/03/29	2.2	40.51	1	41.15	40.20	1.2	1,916	0.06%
2024/03/28	2.1	40.78	0	0.00	40.70	2.1	1,995	0.11%
2024/03/27	0	0.00	2	41.08	40.90	-2	2,011	-0.10%
2024/03/26	2	40.53	0	0.00	40.50	2	2,028	0.10%
2024/03/25	0	0.00	3	40.83	41.00	-3	2,077	-0.14%
2024/03/22	1	40.00	1	40.25	40.15	0	2,099	0.00%
2024/03/20	0.2	40.27	0	0.00	40.15	0.2	2,160	0.01%
2024/03/19	1	41.00	1	41.40	41.00	0	2,353	0.00%
2024/03/14	1.4	40.62	0	0.00	40.50	1.4	2,351	0.06%
2024/03/13	6	42.26	0	0.00	42.00	6	2,334	0.26%
2024/03/12	0	0.00	3	45.00	45.00	-3	2,301	-0.13%
2024/03/11	0	44.50	6	44.87	44.55	-6	2,308	-0.26%
2024/03/08	21	44.71	4	43.25	43.05	17	2,281	0.75%
2024/03/07	0	0.00	4	49.90	47.80	-4	2,173	-0.18%
2024/03/06	24	46.09	4	47.20	48.30	20	2,032	0.98%
2024/03/05	20	46.45	6	45.16	45.85	14	1,884	0.74%
2024/03/04	7	44.64	7	44.10	44.75	0	1,790	0.00%
2024/03/01	4	43.19	0	0.00	42.70	4	1,704	0.23%
2024/02/29	0	0.00	2	44.40	44.50	-2	1,694	-0.12%
2024/02/27	2	43.30	2	43.40	43.70	0	1,689	0.00%
2024/02/26	0	43.00	1	43.45	43.50	-1	1,673	-0.06%
2024/02/23	1	43.05	0	0.00	42.85	1	1,673	0.06%
2024/02/22	2	44.00	2	44.85	44.05	0	1,674	0.00%
2024/02/21	1	43.30	1	43.95	43.35	0	1,667	0.00%
2024/02/20	1	43.05	0	0.00	43.10	1	1,716	0.06%
2024/02/19	1	43.05	4	43.44	43.70	-3	1,731	-0.17%
2024/02/16	0	0.00	1	43.45	43.45	-1	1,728	-0.06%
2024/02/15	4	42.84	4	42.94	43.10	0	1,714	0.00%
2024/02/05	1	41.40	2	41.98	42.45	-1	1,712	-0.06%
2024/02/02	0	0.00	2	42.50	41.95	-2	1,746	-0.11%
2024/02/01	0	0.00	5	42.06	41.95	-5	1,758	-0.28%
2024/01/31	0	0.00	1	41.20	41.25	-1	1,760	-0.06%
2024/01/30	6	41.23	0	0.00	40.70	6	1,753	0.34%
2024/01/29	2	41.30	0	0.00	41.50	2	1,746	0.11%
2024/01/26	3	42.48	10	43.00	42.00	-7	1,735	-0.40%
2024/01/25	4	42.63	5	43.30	43.00	-1	1,719	-0.06%
2024/01/24	2	42.75	3	43.47	42.20	-1	1,671	-0.06%
2024/01/23	5	42.89	3	42.90	42.80	2	1,663	0.12%
2024/01/19	1	43.05	4	43.35	43.15	-3	1,643	-0.18%
2024/01/18	3	43.37	2	44.00	42.50	1	1,625	0.06%
2024/01/17	0	0.00	4	42.93	42.85	-4	1,611	-0.25%
2024/01/16	6	41.73	2	41.98	42.05	4	1,593	0.25%
2024/01/11	0	0.00	2	42.40	43.00	-2	1,567	-0.13%
2024/01/10	7	42.07	2	42.10	42.40	5	1,531	0.33%
2024/01/08	1	40.90	0	0.00	40.75	1	1,471	0.07%
2024/01/05	3	40.75	1	40.85	40.75	2	1,468	0.14%
2024/01/04	3	41.23	0	0.00	40.65	3	1,463	0.20%
2024/01/03	10	41.90	0	0.00	41.90	10	1,449	0.69%
2024/01/02	2	43.80	0	0.00	43.05	2	1,439	0.14%
2023/12/29	2	43.55	3	43.98	44.10	-1	1,429	-0.07%
2023/12/28	4	43.93	0	0.00	43.65	4	1,420	0.28%
2023/12/26	3	45.42	3	45.58	44.90	0	1,365	0.00%
2023/12/25	9	45.41	3	44.50	45.80	6	1,324	0.45%
2023/12/22	2	43.20	0	0.00	43.25	2	1,242	0.16%
2023/12/21	2.1	44.05	4	44.00	43.75	-1.9	1,226	-0.15%
2023/12/20	1.2	44.58	1	45.90	44.85	0.2	1,199	0.02%
2023/12/19	1	45.00	1	45.00	44.90	0	1,144	0.00%
2023/12/18	1	44.60	0	0.00	44.60	1	1,115	0.09%
2023/12/15	0	0.00	10	43.66	44.50	-10	1,079	-0.93%
2023/12/14	37	44.90	10	45.00	44.30	27	1,027	2.63%
2023/12/12	0	0.00	1	41.80	41.20	-1	831	-0.12%
2023/12/11	0	0.00	3	41.33	40.80	-3	851	-0.35%
2023/12/07	10	41.60	0	0.00	41.60	10	874	1.14%
2023/12/06	0	0.00	2	42.40	42.30	-2	879	-0.23%
2023/12/04	2	42.15	0	0.00	42.00	2	833	0.24%
2023/11/30	1	41.55	1	41.85	40.95	0	855	0.00%
2023/11/28	0	0.00	1	40.00	39.75	-1	805	-0.12%
2023/11/27	2	39.50	0	0.00	39.40	2	802	0.25%
2023/11/21	0	0.00	1	41.60	41.30	-1	756	-0.13%
2023/11/20	7	42.16	5	42.80	42.45	2	733	0.27%
2023/11/17	0	0.00	1	42.10	42.70	-1	646	-0.15%
2023/11/15	0	0.00	1	39.05	38.70	-1	555	-0.18%
2023/11/10	2	38.50	0	0.00	38.50	2	542	0.37%
2023/11/07	0	0.00	0.3	40.00	40.15	-0.3	482	-0.06%
2023/10/24	0	0.00	1	38.60	38.45	-1	580	-0.17%
2023/10/19	0	0.00	0	38.55	38.65	0	676	0.00%
2023/10/11	0	0.00	0.1	39.15	39.15	-0.1	886	-0.01%
2023/10/02	0	0.00	0.3	41.60	41.90	-0.3	1,211	-0.02%
2023/09/14	0	0.00	1	45.40	45.30	-1	1,206	-0.08%
2023/09/11	0	0.00	1	43.70	44.15	-1	1,155	-0.09%
2023/09/06	1	43.00	5	42.93	42.50	-4	1,155	-0.35%
2023/09/05	11	44.74	4	44.48	44.60	7	1,141	0.61%
2023/08/28	0.1	39.80	0	0.00	39.60	0.1	1,131	0.01%
2023/08/14	2	43.35	0	0.00	43.05	2	1,186	0.17%
2023/07/25	1	52.80	0	0.00	51.60	1	1,020	0.10%
2023/07/24	1	50.00	1	50.50	50.90	0	979	0.00%
2023/07/21	1	50.80	1	49.40	50.80	0	949	0.00%
2023/07/20	1	49.45	5	50.00	49.40	-4	927	-0.43%
2023/07/19	5	50.10	0	0.00	50.40	5	899	0.56%
2023/07/18	7	49.76	0	0.00	48.80	7	849	0.82%
2023/07/14	2	47.90	0	0.00	47.20	2	767	0.26%
2023/07/13	0	0.00	2	47.40	47.90	-2	753	-0.27%
2023/07/11	0	0.00	7	46.10	45.50	-7	657	-1.06%
2023/07/10	12	45.92	4	45.33	45.95	8	593	1.35%
2023/07/07	2	41.88	5	41.61	41.90	-3	473	-0.63%
2023/07/03	0	38.20	0	0.00	38.50	0	405	0.00%
2023/06/13	0	0.00	3	37.90	38.00	-3	349	-0.86%
2023/06/05	0	0.00	7	38.20	38.45	-7	357	-1.96%
2023/05/31	0	0.00	2	37.30	37.35	-2	338	-0.59%
2023/05/30	5	38.40	2	37.65	37.95	3	329	0.91%
2023/05/22	0	0.00	4	35.08	35.10	-4	252	-1.58%
2023/05/02	0	0.00	20	33.77	33.80	-20	269	-7.41%
2023/04/28	0	0.00	80	33.24	33.50	-80	270	-29.59%
2023/04/25	0	0.00	110	32.59	32.70	-110	266	-41.31%	大賣/鉅額交易
2023/04/19	0	0.00	2	34.90	34.70	-2	255	-0.78%
2023/04/18	90	36.81	0	0.00	35.40	90	254	35.36%
2023/04/13	130	36.09	0	0.00	35.30	130	239	54.26%	大買/鉅額交易
2023/04/12	0	0.00	1	34.65	35.10	-1	231	-0.43%
2023/03/30	1	33.95	0	0.00	33.85	1	229	0.43%
2023/03/27	0	0.00	0.1	34.50	34.70	-0.1	227	-0.04%
2023/02/10	0	33.80	0	0.00	33.55	0	319	0.00%
2023/01/13	0	0.00	2	31.40	31.40	-2	353	-0.57%
2023/01/11	1	31.85	0	0.00	31.75	1	359	0.28%
2022/12/06	0	0.00	3	34.60	33.90	-3	557	-0.54%
2022/12/01	3	33.50	0	0.00	33.80	3	556	0.54%
2022/10/27	0	0.00	1	30.35	30.60	-1	1,045	-0.10%
2022/10/13	0	0.00	8	29.21	28.95	-8	1,413	-0.57%
2022/10/11	1	30.95	1	30.95	30.90	0	1,439	0.00%
2022/10/07	1	33.10	0	0.00	32.90	1	1,459	0.07%
2022/09/28	0	0.00	1	33.35	31.90	-1	1,688	-0.06%
2022/09/27	1	31.50	0	0.00	32.65	1	1,699	0.06%
2022/09/23	2	36.90	0	0.00	36.50	2	1,771	0.11%
2022/09/16	0	0.00	19	38.20	38.10	-19	2,479	-0.77%
2022/09/12	0	0.00	5	38.30	38.05	-5	2,781	-0.18%
2022/09/07	1	36.20	0	0.00	36.20	1	2,922	0.03%
2022/09/06	5	37.00	0	0.00	36.80	5	2,954	0.17%
2022/08/30	0	0.00	26	39.28	39.20	-26	3,370	-0.77%
2022/08/29	3	39.00	0	0.00	39.60	3	3,581	0.08%
2022/08/26	13	39.97	0	0.00	39.70	13	3,888	0.33%
2022/08/22	4	40.20	13	40.70	39.80	-9	4,314	-0.21%
2022/08/19	1	39.85	5	39.90	40.05	-4	4,360	-0.09%
2022/08/18	0	39.20	0	0.00	39.30	0	4,363	0.00%
2022/08/17	0	0.00	5	39.40	39.20	-5	4,391	-0.11%
2022/08/15	0	0.00	1	39.15	39.20	-1	4,484	-0.02%
2022/08/12	1	38.85	6	38.73	38.85	-5	4,522	-0.11%
2022/08/11	6	37.24	23	36.41	37.25	-17	4,525	-0.38%
2022/08/09	20	35.19	10	35.19	35.05	10	4,431	0.23%
2022/08/08	1	38.75	0	0.00	38.90	1	4,402	0.02%
2022/08/03	11	38.11	0	0.00	38.15	11	4,528	0.24%
2022/08/02	15	38.95	4	38.73	38.80	11	4,571	0.24%
2022/08/01	57	41.01	1	40.85	40.30	56	4,629	1.21%
2022/07/29	5	40.74	1	40.60	40.00	4	4,593	0.09%
2022/07/28	1	40.25	3	39.90	40.25	-2	4,592	-0.04%
2022/07/26	3	39.85	2	39.15	38.95	1	4,665	0.02%
2022/07/25	4	40.63	2	40.55	40.25	2	4,721	0.04%
2022/07/22	2	39.50	2	39.80	39.25	0	4,702	0.00%
2022/07/21	4	40.13	4	40.58	40.70	0	4,738	0.00%
2022/07/19	0	0.00	3	40.10	39.75	-3	4,863	-0.06%
2022/07/18	5	39.83	2	39.75	39.55	3	4,899	0.06%
2022/07/15	2	39.20	2	39.50	39.65	0	4,982	0.00%
2022/07/12	0.5	37.95	5	37.59	37.60	-4.5	5,264	-0.09%
2022/07/08	2	40.60	2	40.80	40.50	0	5,515	0.00%
2022/07/05	1	42.60	1	42.60	42.75	0	5,529	0.00%
2022/07/01	5	43.52	0	0.00	42.45	5	5,652	0.09%
2022/06/30	0	0.00	0	46.85	45.90	0	5,597	0.00%
2022/06/29	0	0.00	1	48.25	48.45	-1	5,642	-0.02%
2022/06/28	0	0.00	7	51.21	51.00	-7	5,664	-0.12%
2022/06/27	17	56.38	10.1	53.55	52.20	6.9	5,720	0.12%
2022/06/24	5.1	59.22	14	58.43	58.00	-8.9	5,551	-0.16%
2022/06/23	12	56.75	0	0.00	55.60	12	5,547	0.22%
2022/06/20	0	0.00	11.1	54.94	54.30	-11.1	5,776	-0.19%
2022/06/16	12.1	59.57	2	59.80	58.00	10.1	5,825	0.17%
2022/06/15	0	0.00	1	57.70	57.40	-1	5,714	-0.02%
2022/06/13	0	0.00	4.2	58.75	58.50	-4.2	5,613	-0.07%
2022/06/10	2	59.00	1	59.00	59.30	1	5,590	0.02%
2022/06/09	2	58.50	1	58.30	58.30	1	5,519	0.02%
2022/06/08	3	60.10	3	60.90	60.00	0	5,351	0.00%
2022/06/07	6	59.15	6	59.95	60.00	0	5,268	0.00%
2022/06/06	9	60.56	11	60.99	59.50	-2	5,058	-0.04%
2022/06/02	4	59.63	4	59.93	59.00	0	4,769	0.00%
2022/06/01	1	56.80	1	56.70	56.80	0	4,594	0.00%
2022/05/31	13	56.65	27	56.23	56.20	-14	4,549	-0.31%
2022/05/30	15	55.30	0	0.00	55.50	15	4,453	0.34%
2022/05/27	0	0.00	6	51.63	52.20	-6	4,441	-0.14%
2022/05/26	0	0.00	1	51.40	50.30	-1	4,422	-0.02%
2022/05/25	1	50.30	0	0.00	50.60	1	4,405	0.02%
2022/05/24	8	51.25	3	50.80	50.80	5	4,390	0.11%
2022/05/20	3	51.23	2	50.30	49.95	1	4,312	0.02%
2022/05/19	0	0.00	2	48.40	49.25	-2	4,229	-0.05%
2022/05/18	2	46.88	3	47.28	47.00	-1	4,188	-0.02%
2022/05/17	1	46.70	0	0.00	46.95	1	4,191	0.02%
2022/05/13	1	46.55	2	46.50	46.50	-1	4,216	-0.02%
2022/05/12	1	46.80	1	47.75	46.20	0	4,202	0.00%
2022/05/11	1	47.00	5	48.30	47.45	-4	4,173	-0.10%
2022/05/10	1	51.90	0	0.00	51.00	1	4,124	0.02%
2022/05/09	2	54.20	0	0.00	52.90	2	4,061	0.05%
2022/05/06	1	56.90	1	57.30	58.60	0	3,963	0.00%
2022/05/05	0	0.00	19	58.23	58.90	-19	3,924	-0.48%
2022/05/04	15	56.73	19	57.11	56.60	-4	3,856	-0.10%
2022/05/03	19	58.14	5	57.80	57.70	14	3,810	0.37%
2022/04/29	5	54.50	1	56.40	55.50	4	3,737	0.11%
2022/04/28	2	52.80	0.5	52.80	53.00	1.6	3,662	0.04%
2022/04/27	0	0.00	2	52.35	53.10	-2	3,646	-0.05%
2022/04/26	1	55.00	0	0.00	55.00	1	3,607	0.03%
2022/04/22	0	0.00	3	60.10	61.10	-3	3,440	-0.09%
2022/04/21	2	61.95	16	61.42	61.30	-14	3,382	-0.41%
2022/04/20	14	61.28	18	60.54	61.00	-4	3,284	-0.12%
2022/04/19	11	59.39	26	59.08	58.20	-15	3,104	-0.48%
2022/04/18	3	54.53	0	0.00	54.20	3	2,981	0.10%
2022/04/15	3	57.83	1	57.60	57.60	2	2,923	0.07%
2022/04/14	9	59.52	14	59.22	58.20	-5	2,835	-0.18%
2022/04/13	5	55.84	1	57.00	57.30	4	2,639	0.15%
2022/04/11	0	0.00	5	56.00	55.50	-5	2,513	-0.20%
2022/04/08	6	55.95	0	0.00	56.10	6	2,473	0.24%
2022/04/07	1	55.00	0	0.00	54.50	1	2,400	0.04%
2022/04/01	15	59.17	9	59.20	60.30	6	2,236	0.27%
2022/03/31	2	61.15	21.7	60.77	60.60	-19.7	2,107	-0.93%
2022/03/30	6	60.37	1	61.00	60.00	5	1,993	0.25%
2022/03/29	7	57.57	2	57.25	58.00	5	1,846	0.27%
2022/03/28	10	56.91	1	59.00	58.40	9	1,758	0.51%
2022/03/25	0	0.00	1	56.70	56.30	-1	1,577	-0.06%
2022/03/24	0	0.00	9	56.18	57.20	-9	1,491	-0.60%
2022/03/23	12	54.23	6	54.58	55.40	6	1,326	0.45%
2022/03/22	4	52.25	5	51.76	52.90	-1	1,116	-0.09%
2022/03/18	0	0.00	3	45.75	45.85	-3	948	-0.32%
2022/03/16	2	43.80	0	0.00	43.85	2	938	0.21%
2022/03/14	1	46.05	0	0.00	45.85	1	925	0.11%
2022/03/10	0	0.00	2	48.48	47.40	-2	924	-0.22%
2022/03/08	4	45.90	4	46.88	45.35	0	907	0.00%
2022/03/07	4.1	46.33	0	0.00	45.60	4.1	905	0.45%
2022/03/03	1	49.50	2	48.90	49.90	-1	866	-0.12%
2022/03/02	0	0.00	1	50.00	50.10	-1	845	-0.12%
2022/03/01	3	50.00	0	0.00	50.60	3	798	0.38%
2022/02/25	0	0.00	6	45.89	46.05	-6	742	-0.81%
2022/02/24	5	47.91	4	47.08	46.00	1	736	0.14%
2022/02/23	6	48.62	0	0.00	49.10	6	710	0.84%
2022/02/21	0	0.00	12	45.86	46.35	-12	703	-1.71%
2022/02/17	12	46.22	1	46.40	46.15	11	757	1.45%
2022/02/16	10	47.00	111	46.72	47.75	-101	739	-13.65%	大賣/鉅額交易
2022/02/15	4	47.45	10	46.64	46.50	-6	710	-0.85%
2022/02/14	0	44.50	0	0.00	45.50	0	669	0.00%
2022/02/11	100	45.16	0	0.00	45.35	100	658	15.19%
2022/02/10	0	0.00	2	44.50	43.90	-2	631	-0.32%
2022/01/25	0	40.95	0	0.00	40.50	0	591	0.00%
2022/01/13	0.4	42.65	0	0.00	42.65	0.4	526	0.07%
2021/12/30	0	0.00	1	42.65	43.25	-1	492	-0.20%
2021/12/29	1	42.45	0	0.00	42.45	1	487	0.21%
2021/12/28	0	0.00	4	42.25	42.10	-4	486	-0.82%
2021/12/24	0	0.00	1	43.50	42.50	-1	495	-0.20%
2021/12/23	0	0.00	6	43.30	43.70	-6	488	-1.23%
2021/12/14	0	0.00	2	41.05	41.25	-2	482	-0.41%
2021/12/08	0	0.00	5	42.50	42.95	-5	472	-1.06%
2021/12/03	5	42.80	0	0.00	42.65	5	457	1.09%
2021/12/01	0	0.00	1	43.80	43.60	-1	446	-0.22%
2021/11/29	1	40.75	0	0.00	41.80	1	409	0.24%
2021/11/26	1	42.50	0	0.00	42.55	1	404	0.25%
2021/11/25	1	43.70	0	0.00	43.20	1	397	0.25%
2021/11/24	5	42.30	0	0.00	43.15	5	360	1.39%
2021/11/23	1	43.50	0	0.00	42.55	1	358	0.28%
2021/11/18	1	44.65	0	0.00	44.50	1	348	0.29%
2021/11/17	1	45.70	3	45.22	45.80	-2	333	-0.60%
2021/11/16	5	42.55	0	0.00	43.85	5	302	1.65%
2021/11/08	1	41.70	0	0.00	41.55	1	361	0.28%
2021/11/05	2	41.70	0	0.00	41.70	2	365	0.55%
2021/11/02	1	41.20	0	0.00	40.75	1	380	0.26%
2021/11/01	5	41.90	0	0.00	41.65	5	377	1.32%
2021/10/15	5	39.60	0	0.00	39.75	5	453	1.10%
2021/10/05	0	0.00	1	38.00	39.20	-1	556	-0.18%
2021/10/01	1	40.30	0	0.00	39.65	1	551	0.18%
2021/09/29	0	0.00	1	40.40	40.30	-1	557	-0.18%
2021/09/27	3	41.90	0	0.00	41.40	3	574	0.52%
2021/09/22	2	41.35	0	0.00	40.70	2	581	0.34%
2021/09/17	1	42.45	0	0.00	42.50	1	579	0.17%
2021/09/14	1	42.25	1	42.70	42.70	0	586	0.00%
2021/09/10	2	43.03	0	0.00	43.00	2	592	0.34%
2021/09/01	0.1	43.95	0	0.00	44.05	0.1	628	0.02%
2021/08/13	0	0.00	2	42.80	42.65	-2	587	-0.34%
2021/08/12	4	45.94	0	0.00	45.50	4	565	0.71%
2021/08/11	0	0.00	1	48.00	47.60	-1	545	-0.18%
2021/07/29	0	0.00	1	51.60	51.90	-1	652	-0.15%
2021/07/28	0.1	51.00	0	0.00	51.50	0.1	666	0.01%
2021/07/23	1	53.20	0	0.00	52.80	1	667	0.15%
2021/07/19	0	0.00	1	53.50	53.80	-1	843	-0.12%
2021/07/16	0.1	52.30	0.3	52.30	53.80	-0.2	889	-0.02%
2021/07/13	0	0.00	2	51.00	51.20	-2	963	-0.21%
2021/07/08	0	0.00	2	50.20	50.00	-2	978	-0.20%
2021/07/05	2	51.10	0	0.00	52.30	2	1,029	0.19%
2021/06/29	0.1	50.00	0	0.00	49.60	0.1	1,059	0.01%
2021/06/24	0.2	50.00	0	0.00	50.20	0.2	1,162	0.02%
2021/06/23	0.1	49.35	0	0.00	49.35	0.1	1,161	0.01%
2021/06/18	0.1	49.80	1	50.70	50.10	-0.9	1,186	-0.08%
2021/06/17	1	49.85	1	50.50	50.50	0	1,197	0.00%
2021/06/16	0	0.00	1	50.70	50.00	-1	1,213	-0.08%
2021/06/10	1	47.35	1	47.25	48.30	0	1,304	0.00%
2021/06/08	0.1	45.55	0	0.00	46.00	0.1	1,527	0.00%
2021/06/07	0.1	45.20	0	0.00	45.20	0.1	1,580	0.01%
2021/06/02	1	46.80	0	0.00	46.70	1	1,633	0.06%
2021/05/17	1	40.50	2	39.55	39.60	-1	1,677	-0.06%
2021/05/14	2	42.15	0	0.00	43.00	2	1,663	0.12%
2021/05/12	1.2	41.39	5	42.67	42.70	-3.8	1,658	-0.23%
2021/05/11	4.1	47.34	0	0.00	44.70	4.1	1,637	0.25%
2021/05/10	1.2	49.66	0	0.00	49.60	1.2	1,607	0.07%
2021/05/05	0.2	50.40	0	0.00	49.90	0.2	1,591	0.01%
2021/05/04	1	52.50	2	51.20	50.80	-1	1,581	-0.06%
2021/05/03	4	54.83	65	54.96	53.60	-61	1,569	-3.89%
2021/04/29	0.2	56.90	0	0.00	56.50	0.2	1,557	0.01%
2021/04/28	0	0.00	2	57.00	57.00	-2	1,556	-0.13%
2021/04/27	1	56.40	0	0.00	57.50	1	1,566	0.06%
2021/04/26	0	0.00	4	57.10	57.20	-4	1,557	-0.26%
2021/04/23	10	59.86	5	60.76	58.20	5	1,550	0.32%
2021/04/22	0	0.00	19	60.17	58.50	-19	1,438	-1.32%
2021/04/21	2	60.75	0	0.00	59.30	2	1,380	0.14%
2021/04/19	1	58.00	6	58.38	58.70	-5	1,314	-0.38%
2021/04/16	2	56.50	0	0.00	56.00	2	1,290	0.15%
2021/04/15	1	55.50	0	0.00	56.30	1	1,292	0.08%
2021/04/14	0	0.00	2	54.60	55.60	-2	1,291	-0.15%
2021/04/13	2	56.25	0	0.00	54.80	2	1,289	0.16%
2021/04/12	4	56.73	0	0.00	56.60	4	1,278	0.31%
2021/04/08	2	59.00	1	59.30	58.80	1	1,272	0.08%
2021/03/31	1	58.40	2	60.10	58.00	-1	1,253	-0.08%
2021/03/30	2	58.90	0	0.00	58.90	2	1,202	0.17%
2021/03/29	86	59.18	4	58.95	58.90	82	1,207	6.79%
2021/03/23	1	57.70	0	0.00	57.60	1	1,182	0.08%
2021/03/22	1	57.70	0	0.00	58.30	1	1,185	0.08%
2021/03/19	1	58.20	0	59.00	58.20	1	1,185	0.08%
2021/03/18	15	59.13	15	59.27	59.30	0	1,197	0.00%
2021/03/17	0	0.00	2	57.60	58.00	-2	1,167	-0.17%
2021/03/15	1	60.30	11	60.83	59.50	-10	1,177	-0.85%
2021/03/12	1	59.70	9	60.23	59.00	-8	1,105	-0.72%
2021/03/11	1	54.60	0	0.00	56.30	1	976	0.10%
2021/03/10	2	54.50	1	54.30	54.70	1	935	0.11%
2021/03/08	0	0.00	1	53.00	53.10	-1	937	-0.11%
2021/03/05	2	51.00	0	0.00	51.20	2	940	0.21%
2021/03/02	3	52.23	0	0.00	51.00	3	1,028	0.29%
2021/02/26	1	51.90	0	0.00	52.10	1	1,051	0.10%
2021/02/25	1	53.10	0	0.00	53.10	1	1,071	0.09%
2021/02/23	0	0.00	1	54.10	53.90	-1	1,117	-0.09%
2021/02/22	0	0.00	1	52.80	52.90	-1	1,121	-0.09%
2021/02/17	0	0.00	2	51.20	51.00	-2	1,147	-0.17%
2021/02/05	0	0.00	5	49.60	49.30	-5	1,149	-0.43%
2021/02/03	1	49.40	3	49.72	49.65	-2	1,191	-0.17%
2021/01/26	1	49.35	2	49.15	48.90	-1	1,297	-0.08%
2021/01/21	0.5	49.15	0	0.00	48.90	0.5	1,336	0.04%
2021/01/19	1	51.30	0	0.00	50.50	1	1,371	0.07%
2021/01/15	4	51.43	0	0.00	50.70	4	1,388	0.29%
2021/01/14	0	0.00	2	54.00	53.80	-2	1,378	-0.15%
2021/01/11	0	0.00	1	55.20	55.80	-1	1,715	-0.06%
2021/01/08	4	54.20	0	0.00	54.30	4	1,739	0.23%
2021/01/07	0	0.00	1	55.20	55.20	-1	1,758	-0.06%
2021/01/04	0	0.00	2	56.40	56.80	-2	1,833	-0.11%
2020/12/23	0	0.00	1	53.60	54.80	-1	1,950	-0.05%
2020/12/21	4	53.03	0	0.00	53.00	4	2,009	0.20%
2020/12/16	2	54.10	0	0.00	54.40	2	2,173	0.09%
2020/12/14	1	53.30	0	0.00	53.50	1	2,201	0.05%
2020/12/11	5	54.26	0	0.00	53.60	5	2,258	0.22%
2020/12/10	2	56.40	1	56.60	55.30	1	2,339	0.04%
2020/12/09	1	56.10	0	0.00	56.10	1	2,353	0.04%
2020/12/03	0	0.00	1	60.00	59.30	-1	2,599	-0.04%
2020/12/02	2	59.75	0	0.00	59.80	2	2,656	0.08%
2020/11/24	2	59.30	3	59.87	59.30	-1	3,220	-0.03%
2020/11/23	2	60.00	0	0.00	59.00	2	3,559	0.06%
2020/11/19	0	0.00	3	58.70	58.60	-3	4,037	-0.07%
2020/11/17	1	57.60	1	58.00	57.70	0	4,253	0.00%
2020/11/13	0	0.00	2	56.60	56.60	-2	4,450	-0.04%
2020/11/12	7	55.66	0	0.00	55.80	7	4,716	0.15%
2020/11/10	1	55.70	0	0.00	55.40	1	5,216	0.02%
2020/11/09	0	0.00	4	56.90	57.60	-4	5,337	-0.07%
2020/11/05	0	0.00	2	54.90	54.10	-2	5,318	-0.04%
2020/11/03	1	53.90	0	0.00	54.60	1	5,427	0.02%
2020/11/02	2	53.55	0	0.00	52.90	2	5,440	0.04%
2020/10/30	5	53.74	0	0.00	52.90	5	5,444	0.09%
2020/10/28	1	54.90	1	54.60	54.60	0	5,475	0.00%
2020/10/27	2	55.60	0	0.00	56.60	2	5,588	0.04%
2020/10/23	2	57.80	2	58.50	58.30	0	5,594	0.00%
2020/10/20	7	60.56	7	60.11	60.80	0	5,533	0.00%
2020/10/19	0	0.00	1	62.00	62.00	-1	5,309	-0.02%
2020/10/14	0	0.00	2	59.30	59.50	-2	5,206	-0.04%
2020/10/13	1	58.00	1	56.40	59.10	0	5,187	0.00%
2020/10/12	0	0.00	4	56.03	55.90	-4	5,136	-0.08%
2020/10/07	1	59.50	1	59.50	59.50	0	5,086	0.00%
2020/10/06	4	60.38	0	0.00	58.80	4	5,061	0.08%
2020/09/28	1	58.90	0	0.00	59.20	1	4,998	0.02%
2020/09/25	0	0.00	3	58.77	58.00	-3	4,984	-0.06%
2020/09/24	7	58.81	1	58.60	58.10	6	4,952	0.12%
2020/09/23	1	60.30	0	0.00	60.00	1	4,919	0.02%
2020/09/22	2	61.45	0	0.00	61.60	2	4,905	0.04%
2020/09/21	14	61.60	16	61.13	60.90	-2	4,844	-0.04%
2020/09/16	10	65.25	23	64.73	64.40	-13	4,692	-0.28%
2020/09/15	2	67.85	1	68.70	67.10	1	4,616	0.02%
2020/09/14	10	67.45	1	68.70	68.70	9	4,513	0.20%
2020/09/11	5	66.58	1	68.50	66.20	4	4,457	0.09%
2020/09/10	8	66.68	4	67.38	66.90	4	4,349	0.09%
2020/09/09	1	65.10	1	65.00	65.00	0	4,217	0.00%
2020/09/08	0	0.00	1	64.60	65.50	-1	4,185	-0.02%
2020/09/04	1	65.90	31	66.03	66.90	-30	4,093	-0.73%
2020/09/03	13	66.62	0	0.00	65.50	13	4,017	0.32%
2020/09/02	3	66.43	1	67.30	67.80	2	3,910	0.05%
2020/09/01	23	69.33	8	68.59	68.10	15	3,833	0.39%
2020/08/31	0	0.00	17	73.52	69.80	-17	3,714	-0.46%
2020/08/28	7	68.90	1	68.00	68.70	6	3,505	0.17%
2020/08/27	7	69.40	28	69.78	69.70	-21	3,400	-0.62%
2020/08/26	2	67.70	3.2	68.52	66.60	-1.2	3,042	-0.04%
2020/08/25	2	63.45	9	64.26	65.50	-7	2,696	-0.26%
2020/08/24	21	58.98	9	57.60	59.60	12	2,505	0.48%
2020/08/21	13	60.88	0	0.00	61.00	13	2,402	0.54%
2020/08/20	15	59.57	37	56.88	57.50	-22	2,270	-0.97%
2020/08/19	9	61.03	16	61.64	60.70	-7	2,152	-0.33%
2020/08/18	2	63.65	84	62.37	63.50	-82	2,035	-4.03%
2020/08/17	29	59.38	0	0.00	61.00	29	1,762	1.65%
2020/08/14	25	56.58	20	55.89	56.00	5	1,535	0.33%
2020/08/13	4	52.00	2	49.35	52.90	2	1,232	0.16%
2020/08/11	0	0.00	51	47.01	47.20	-51	1,061	-4.81%
2020/08/10	9	48.54	143.1	48.17	47.00	-134.1	1,039	-12.90%	大賣/鉅額交易
2020/08/07	0	0.00	54	49.04	49.50	-54	978	-5.52%
2020/08/06	1	46.90	0	0.00	47.20	1	918	0.11%
2020/08/04	0	0.00	0.1	46.25	46.40	-0.1	872	-0.01%
2020/07/31	271	45.89	3	46.23	46.25	268	828	32.36%	大買/鉅額交易
2020/07/30	1	44.05	4	43.49	44.20	-3	683	-0.44%
2020/07/28	0	0.00	1	41.20	39.90	-1	651	-0.15%
2020/07/23	6	43.63	7	43.08	43.00	-1	621	-0.16%
2020/07/20	0	0.00	1	41.50	41.75	-1	587	-0.17%
2020/07/16	0	0.00	161	38.54	39.00	-161	565	-28.47%	大賣/鉅額交易
2020/07/08	0	0.00	4	43.10	43.85	-4	544	-0.73%
2020/07/07	0	0.00	1	41.80	40.80	-1	520	-0.19%
2020/07/06	4	41.50	0	0.00	41.55	4	519	0.77%
2020/07/03	251	41.48	0	0.00	41.05	251	515	48.70%	大買/鉅額交易
2020/07/02	2	40.63	0	0.00	40.90	2	508	0.39%
2020/07/01	0	0.00	1	40.60	39.70	-1	500	-0.20%
2020/06/23	1	38.65	0	0.00	38.80	1	504	0.20%
2020/05/25	0	0.00	1	39.60	39.80	-1	621	-0.16%
2020/05/12	2	40.73	0	0.00	40.75	2	610	0.33%
2020/05/08	0	0.00	1	41.25	40.60	-1	620	-0.16%
2020/05/06	3	37.83	0	0.00	37.75	3	608	0.49%
2020/05/05	0.9	37.85	0	0.00	37.85	0.9	617	0.15%
2020/04/28	0	0.00	1	35.00	35.15	-1	645	-0.15%
2020/04/17	1	34.00	0	0.00	34.10	1	675	0.15%
2020/03/20	0	0.00	5	24.65	25.75	-5	962	-0.52%
2020/03/16	1	29.35	2	29.48	29.20	-1	939	-0.11%
2020/03/12	0	0.00	1	37.70	35.50	-1	891	-0.11%
2020/03/11	1	39.90	0	0.00	39.10	1	879	0.11%
2020/03/10	1	39.65	1	39.70	40.25	0	880	0.00%
2020/03/06	3	42.28	3	42.05	42.00	0	874	0.00%
2020/03/05	1	41.75	2	41.75	41.70	-1	877	-0.11%
2020/03/04	1	41.00	0	0.00	41.00	1	882	0.11%
2020/02/27	0	0.00	3	43.50	42.55	-3	860	-0.35%
2020/02/25	1	42.30	0	0.00	42.50	1	849	0.12%
2020/02/24	1	42.65	0	0.00	42.90	1	848	0.12%
2020/02/21	1	43.20	2	43.25	43.15	-1	848	-0.12%
2020/02/20	0	0.00	1	44.15	43.50	-1	848	-0.12%
2020/02/19	0	0.00	1	43.00	42.90	-1	841	-0.12%
2020/02/18	1	43.00	0	0.00	42.80	1	842	0.12%
2020/02/17	3	42.37	0	0.00	42.40	3	843	0.36%
2020/02/14	0	0.00	2	42.75	42.80	-2	848	-0.24%
2020/02/13	1	42.55	0	0.00	42.45	1	853	0.12%
2020/02/10	1	40.70	1	40.95	40.65	0	854	0.00%
2020/02/07	2	41.25	0	0.00	40.60	2	860	0.23%
2020/02/04	2	41.15	0	0.00	41.15	2	859	0.23%
2020/02/03	0	0.00	4	39.13	40.30	-4	868	-0.46%
2020/01/31	1	41.90	0	0.00	42.30	1	854	0.12%
2020/01/30	0	0.00	6	43.75	43.75	-6	855	-0.70%
2020/01/03	0	0.00	1	52.10	52.40	-1	1,062	-0.09%
2020/01/02	0	0.00	2	53.25	52.50	-2	1,078	-0.19%
2019/12/31	4	53.55	9	53.13	53.00	-5	1,057	-0.47%
2019/12/27	0	0.00	8	52.50	51.80	-8	1,072	-0.75%
2019/12/25	0	0.00	1	50.40	52.10	-1	1,097	-0.09%
2019/12/19	0	0.00	1	50.50	49.30	-1	1,047	-0.10%
2019/12/18	2	49.50	0	0.00	49.60	2	1,044	0.19%
2019/12/17	0	0.00	1	49.80	49.30	-1	1,046	-0.10%
2019/12/09	0	0.00	1	48.50	48.40	-1	1,070	-0.09%
2019/12/04	0	0.00	1	47.20	47.10	-1	1,077	-0.09%
2019/12/03	1	45.65	0	0.00	45.75	1	1,078	0.09%
2019/12/02	1	46.00	0	0.00	45.90	1	1,084	0.09%
2019/11/27	0	0.00	3	46.90	47.05	-3	1,133	-0.26%
2019/11/21	0	0.00	1	47.00	46.90	-1	1,144	-0.09%
2019/11/20	0	0.00	0.2	47.00	46.90	-0.2	1,148	-0.01%
2019/11/12	11	47.81	2	47.70	48.00	9	1,171	0.77%
2019/11/07	1	49.50	0	0.00	49.40	1	1,167	0.09%
2019/10/29	1	52.50	0	0.00	51.60	1	1,143	0.09%
2019/10/28	0	0.00	1	53.80	52.90	-1	1,133	-0.09%
2019/10/21	2	53.90	2	53.30	53.30	0	1,124	0.00%
2019/10/18	0	0.00	1	52.30	52.00	-1	1,085	-0.09%
2019/10/16	0	0.00	1	52.80	52.30	-1	1,073	-0.09%
2019/10/09	1	51.90	0	0.00	51.80	1	997	0.10%
2019/10/08	0.4	51.90	0	0.00	52.10	0.4	982	0.04%
2019/10/03	4.1	51.58	4	52.63	50.90	0.1	988	0.01%
2019/10/02	1	51.60	3	51.93	51.90	-2	898	-0.22%
2019/09/27	0.2	47.70	3	47.65	47.70	-2.8	827	-0.34%
2019/09/24	0.3	49.05	0	0.00	49.05	0.3	1,005	0.02%
2019/09/16	0	0.00	1	49.35	50.00	-1	1,028	-0.10%
2019/09/12	2	48.33	3	48.52	48.40	-1	1,040	-0.10%
2019/09/11	2	48.03	2	48.28	48.20	0	1,052	0.00%
2019/09/10	1	47.75	0	0.00	47.70	1	1,052	0.09%
2019/09/09	1	48.95	0	0.00	48.80	1	1,045	0.10%
2019/09/04	0	0.00	1.1	49.02	49.35	-1.1	1,030	-0.10%
2019/09/03	1.9	48.95	0	0.00	49.00	1.9	1,036	0.18%
2019/08/30	0	0.00	1	48.50	47.30	-1	995	-0.10%
2019/08/29	1	47.40	1	47.40	47.00	0	1,009	0.00%
2019/08/28	0	0.00	0.1	46.85	46.85	-0.1	1,029	0.00%
2019/08/27	0	0.00	1	46.25	46.15	-1	1,041	-0.10%
2019/08/22	3	46.85	0	0.00	47.45	3	1,070	0.28%
2019/08/16	0	0.00	1	43.90	44.80	-1	1,095	-0.09%
2019/08/06	1	43.50	0	0.00	44.50	1	1,192	0.08%
2019/08/05	1	45.00	0	0.00	45.00	1	1,201	0.08%
2019/07/24	2	48.78	0	0.00	48.95	2	1,246	0.16%
2019/07/11	0	0.00	1	53.10	52.00	-1	1,253	-0.08%
2019/07/04	1	52.30	0	0.00	52.30	1	1,262	0.08%
2019/07/03	0	0.00	1	52.20	52.10	-1	1,287	-0.08%
2019/07/02	7	54.53	6	53.80	53.70	1	1,299	0.08%
2019/07/01	0	0.00	4	51.35	52.00	-4	1,210	-0.33%
2019/06/25	1	49.55	1	50.00	49.50	0	1,632	0.00%
2019/06/21	0	0.00	2	50.95	50.50	-2	1,812	-0.11%
2019/06/20	1	50.10	5	48.52	50.40	-4	1,813	-0.22%
2019/06/19	1	48.30	0	0.00	48.15	1	1,888	0.05%
2019/06/17	1	47.50	0	0.00	47.55	1	1,925	0.05%
2019/06/11	0	0.00	50	47.50	48.30	-50	2,153	-2.32%
2019/06/10	2	46.85	0	0.00	46.70	2	2,170	0.09%
2019/06/05	2	47.65	0	0.00	47.15	2	2,188	0.09%
2019/06/04	50	46.65	3	46.00	46.70	47	2,193	2.14%
2019/05/29	4	45.70	0	0.00	46.00	4	2,372	0.17%
2019/05/27	3	45.00	1	45.00	44.10	2	2,443	0.08%
2019/05/24	0	0.00	1	46.10	45.75	-1	2,531	-0.04%
2019/05/23	1	46.90	3	46.27	45.60	-2	2,644	-0.08%
2019/05/17	3	50.42	0	0.00	49.30	3	3,321	0.09%
2019/05/09	0	0.00	5	50.50	50.70	-5	3,411	-0.15%
2019/05/07	5	54.30	0	0.00	54.30	5	3,413	0.15%
2019/05/03	2	53.85	0	0.00	54.70	2	3,541	0.06%
2019/04/30	2	52.45	0	0.00	52.40	2	3,530	0.06%
2019/04/26	0	54.10	0	0.00	53.90	0	3,528	0.00%
2019/04/25	1	54.30	3	54.53	54.30	-2	3,527	-0.06%
2019/04/24	1	55.60	6	55.10	55.20	-5	3,532	-0.14%
2019/04/23	2	56.60	4	56.70	56.60	-2	3,513	-0.06%
2019/04/22	1	57.50	2	57.55	57.50	-1	3,503	-0.03%
2019/04/16	0	0.00	1	58.70	58.50	-1	3,560	-0.03%
2019/04/15	3	59.00	0	0.00	59.10	3	3,559	0.08%
2019/04/11	0	0.00	1	59.30	58.50	-1	3,574	-0.03%
2019/04/10	3	59.20	1.6	58.94	58.80	1.4	3,562	0.04%
2019/04/09	2	60.50	1	60.90	60.30	1	3,519	0.03%
2019/04/08	0	0.00	2	62.50	61.70	-2	3,489	-0.06%
2019/04/03	5	63.32	0	0.00	62.30	5	3,467	0.14%
2019/04/02	2	61.95	4	62.10	62.40	-2	3,439	-0.06%
2019/04/01	18	63.12	16	63.11	62.40	2	3,392	0.06%
2019/03/29	1	58.00	2	60.00	61.10	-1	3,154	-0.03%
2019/03/28	3	60.13	0	0.00	58.70	3	3,055	0.10%
2019/03/27	1	61.10	4	60.48	61.20	-3	3,016	-0.10%
2019/03/26	6	60.42	4	60.83	60.00	2	2,935	0.07%
2019/03/25	8	58.28	8	59.10	58.80	0	2,840	0.00%
2019/03/22	3	60.13	8	59.63	59.50	-5	2,813	-0.18%
2019/03/21	5	57.84	0	0.00	57.70	5	2,705	0.18%
2019/03/20	1	58.60	0	0.00	58.80	1	2,685	0.04%
2019/03/19	1	59.30	3	59.37	59.30	-2	2,687	-0.07%
2019/03/18	1	59.60	7	59.54	60.00	-6	2,671	-0.22%
2019/03/15	3	58.40	3	58.87	58.80	0	2,659	0.00%
2019/03/14	5	59.78	94	59.72	58.90	-89	2,648	-3.36%
2019/03/13	42	57.69	0	0.00	57.60	42	2,581	1.63%
2019/03/12	12	58.83	24	58.64	58.30	-12	2,575	-0.47%
2019/03/11	6	57.87	1	58.00	58.00	5	2,633	0.19%
2019/03/08	32	57.36	6	56.97	57.80	26	2,694	0.97%
2019/03/07	43	59.32	31	60.67	58.40	12	2,698	0.44%
2019/03/06	21	58.13	1	58.70	58.40	20	2,637	0.76%
2019/03/05	6	58.00	2	58.75	57.90	4	2,661	0.15%
2019/03/04	26	57.71	2	58.90	58.20	24	2,677	0.90%
2019/02/27	23	58.76	1	59.70	59.10	22	2,688	0.82%
2019/02/26	4	59.40	3	59.87	59.90	1	2,680	0.04%
2019/02/25	1	60.80	18	60.02	60.90	-17	2,650	-0.64%
2019/02/22	20	58.81	8	60.54	58.60	12	2,592	0.46%
2019/02/21	8	60.96	5	62.44	61.20	3	2,523	0.12%
2019/02/20	6	61.93	8	62.04	62.50	-2	2,476	-0.08%
2019/02/19	14	58.31	25	58.72	59.20	-11	2,392	-0.46%
2019/02/18	2	53.00	21	55.60	56.60	-19	2,141	-0.89%
2019/02/15	20	51.71	0	0.00	51.50	20	2,041	0.98%
2019/02/14	1	53.30	12	52.93	52.80	-11	2,144	-0.51%
2019/02/13	8	50.66	14	51.46	51.20	-6	2,258	-0.27%
2019/02/12	0	0.00	16	49.48	50.20	-16	2,271	-0.70%
2019/02/11	2	48.25	0	0.00	48.70	2	2,252	0.09%
2019/01/30	17	48.48	0	0.00	48.10	17	2,252	0.75%
2019/01/29	0	0.00	1	48.90	48.95	-1	2,248	-0.04%
2019/01/28	2	48.60	1	49.50	48.90	1	2,239	0.04%
2019/01/25	2	49.13	3	50.20	49.55	-1	2,244	-0.04%
2019/01/24	3	48.57	5	48.98	49.50	-2	2,204	-0.09%
2019/01/22	3	45.67	1	46.70	45.60	2	2,129	0.09%
2019/01/10	1	43.55	0	0.00	44.75	1	2,197	0.05%
2019/01/09	1	45.75	2	45.65	44.30	-1	2,182	-0.05%
2019/01/07	2	43.60	4	43.81	43.30	-2	2,165	-0.09%
2019/01/04	17	40.77	19	42.08	43.85	-2	2,201	-0.09%
2018/12/26	1	44.15	0	0.00	43.80	1	2,335	0.04%
2018/12/24	0	0.00	113	45.28	45.60	-113	2,332	-4.84%	大賣/鉅額交易
2018/12/20	0	0.00	2	45.20	44.65	-2	2,343	-0.09%
2018/12/19	0	0.00	1	45.80	45.70	-1	2,335	-0.04%
2018/12/12	0	0.00	2	47.45	47.70	-2	2,432	-0.08%
2018/12/11	1	45.60	2	45.85	45.75	-1	2,429	-0.04%
2018/12/10	3	47.63	0	0.00	45.10	3	2,454	0.12%
2018/12/07	7	49.08	5	48.70	49.10	2	2,431	0.08%
2018/12/06	5	50.35	5	50.76	48.80	0	2,457	0.00%
2018/12/04	2	52.50	114	52.72	51.70	-112	2,484	-4.51%	大賣/鉅額交易
2018/12/03	161	52.99	8	52.93	53.50	153	2,531	6.04%	大買/鉅額交易
2018/11/29	5	51.90	70	51.70	50.60	-65	2,518	-2.58%
2018/11/28	1	50.20	3	50.83	50.80	-2	2,436	-0.08%
2018/11/27	1	49.00	1	50.20	50.70	0	2,421	0.00%
2018/11/26	2	50.20	11	50.05	50.00	-9	2,414	-0.37%
2018/11/23	0	0.00	2	49.15	47.80	-2	2,392	-0.08%
2018/11/22	3	48.78	0	0.00	47.80	3	2,400	0.12%
2018/11/21	9	49.12	6	49.23	49.70	3	2,452	0.12%
2018/11/20	4	49.36	2	48.63	48.30	2	2,519	0.08%
2018/11/19	8	50.83	7	51.26	50.80	1	2,538	0.04%
2018/11/16	6	51.85	12	53.16	51.00	-6	2,557	-0.23%
2018/11/15	3	50.60	1	51.00	50.20	2	2,472	0.08%
2018/11/14	1	50.60	3	51.27	50.40	-2	2,466	-0.08%
2018/11/13	8	50.05	6	50.57	51.20	2	2,473	0.08%
2018/11/12	10	52.85	2	52.10	49.20	8	2,450	0.33%
2018/11/09	8	48.84	9	49.94	50.60	-1	2,373	-0.04%
2018/11/06	1	46.00	0	0.00	45.35	1	2,516	0.04%
2018/11/05	0	0.00	1	47.10	46.95	-1	2,541	-0.04%
2018/11/02	1	45.65	0	0.00	46.00	1	2,590	0.04%
2018/11/01	10	46.15	0	0.00	45.00	10	2,678	0.37%
2018/10/31	0	0.00	26	43.26	43.20	-26	2,781	-0.93%
2018/10/30	10	41.32	0	0.00	41.40	10	2,869	0.35%
2018/10/29	0	0.00	5	42.64	42.30	-5	2,902	-0.17%
2018/10/26	15	41.86	52	42.47	41.75	-37	2,950	-1.25%
2018/10/25	56	41.68	22	41.96	40.95	34	3,083	1.10%
2018/10/24	1	45.20	2	45.60	45.50	-1	3,227	-0.03%
2018/10/23	16	46.16	0	0.00	45.20	16	3,290	0.49%
2018/10/22	1	48.55	27	47.88	48.25	-26	3,316	-0.78%
2018/10/16	0	0.00	7	45.67	45.90	-7	3,453	-0.20%
2018/10/15	0	0.00	5	46.80	46.90	-5	3,471	-0.14%
2018/10/12	14	43.08	23	46.25	47.05	-9	3,456	-0.26%
2018/10/11	4	46.00	0	0.00	46.00	4	3,427	0.12%
2018/10/09	6	49.33	12	50.75	51.10	-6	3,450	-0.17%
2018/10/08	1	51.70	2	52.10	51.90	-1	3,435	-0.03%
2018/10/05	46	52.17	0	0.00	51.60	46	3,429	1.34%
2018/10/04	2	57.05	0	0.00	57.00	2	3,353	0.06%
2018/10/03	13	57.51	1	57.40	57.50	12	3,351	0.36%
2018/10/02	10	58.78	2	59.70	58.80	8	3,355	0.24%
2018/10/01	0	0.00	8	59.10	59.40	-8	3,374	-0.24%
2018/09/27	1	57.90	1	58.70	57.90	0	3,420	0.00%
2018/09/26	2	57.10	4	58.20	57.90	-2	3,448	-0.06%
2018/09/25	5	57.18	20	58.66	57.70	-15	3,479	-0.43%
2018/09/21	0	0.00	4	57.75	57.90	-4	3,481	-0.11%
2018/09/20	13	56.83	5	56.30	55.80	8	3,485	0.23%
2018/09/19	4	58.20	9	58.11	57.60	-5	3,491	-0.14%
2018/09/18	11	59.41	9	60.31	58.70	2	3,559	0.06%
2018/09/17	18	59.28	1	60.00	59.30	17	3,557	0.48%
2018/09/14	1	58.90	14	58.74	59.90	-13	3,556	-0.37%
2018/09/13	8	57.25	0	0.00	57.00	8	3,538	0.23%
2018/09/12	6	58.25	51	58.37	57.50	-45	3,538	-1.27%
2018/09/11	10	58.95	10	59.81	60.10	0	3,538	0.00%
2018/09/10	14	60.60	29	60.47	59.20	-15	3,523	-0.43%
2018/09/07	163	64.68	0	0.00	64.00	163	3,492	4.67%	大買/鉅額交易
2018/09/04	2	70.40	0	0.00	71.00	2	3,814	0.05%
2018/09/03	1	70.20	3	69.10	68.80	-2	3,867	-0.05%
2018/08/31	2	68.90	2	70.10	71.10	0	3,916	0.00%
2018/08/30	0	0.00	1	71.30	70.40	-1	4,027	-0.02%
2018/08/29	0	0.00	2	71.40	71.20	-2	4,043	-0.05%
2018/08/27	5	70.14	16	69.97	71.10	-11	3,965	-0.28%
2018/08/24	1	68.30	36	68.10	68.30	-35	3,865	-0.91%
2018/08/23	42	67.12	8	66.08	66.30	34	3,822	0.89%
2018/08/22	9	68.82	0	0.00	68.50	9	3,795	0.24%
2018/08/20	6	69.30	5	69.82	70.00	1	3,833	0.03%
2018/08/17	4	70.48	10	70.04	69.00	-6	3,815	-0.16%
2018/08/16	9	65.73	15	68.57	69.60	-6	3,728	-0.16%
2018/08/15	12	68.05	24	69.60	67.70	-12	3,637	-0.33%
2018/08/14	0	0.00	1	72.00	72.50	-1	3,586	-0.03%
2018/08/13	10	66.71	1	68.10	70.00	9	3,544	0.25%
2018/08/10	2	73.50	5	73.38	72.80	-3	3,521	-0.09%
2018/08/08	3	75.87	0	0.00	74.30	3	3,486	0.09%
2018/08/07	0	0.00	3	74.63	75.50	-3	3,409	-0.09%
2018/08/06	3	73.03	8	72.54	72.90	-5	3,354	-0.15%
2018/08/03	12	71.21	10	70.85	70.50	2	3,310	0.06%
2018/08/02	16	70.23	1	72.70	69.70	15	3,300	0.45%
2018/08/01	2	72.30	5	72.48	72.20	-3	3,287	-0.09%
2018/07/31	6	71.35	31	70.48	72.90	-25	3,172	-0.79%
2018/07/30	15	65.53	14	66.09	66.30	1	3,113	0.03%
2018/07/27	3	64.40	0	0.00	64.30	3	3,069	0.10%
2018/07/26	7	65.21	0	0.00	65.00	7	3,068	0.23%
2018/07/25	13	66.98	0	0.00	67.40	13	3,072	0.42%
2018/07/24	2	69.45	13	68.22	69.50	-11	3,079	-0.36%
2018/07/23	9	66.46	37	65.04	66.00	-28	3,071	-0.91%
2018/07/20	77	69.97	4.2	72.10	68.80	72.8	3,067	2.37%
2018/07/18	45	70.91	2	70.75	70.60	43	3,198	1.34%
2018/07/17	38	71.68	0	0.00	71.50	38	3,218	1.18%
2018/07/16	15	75.07	0	0.00	74.20	15	3,226	0.46%
2018/07/13	1	77.50	14	77.78	77.80	-13	3,239	-0.40%
2018/07/12	1	74.00	0	0.00	75.00	1	3,218	0.03%
2018/07/11	2	74.20	1	74.30	73.70	1	3,231	0.03%
2018/07/10	1.2	74.11	2	75.20	75.30	-0.8	3,248	-0.02%
2018/07/09	4	73.25	0	0.00	73.20	4	3,294	0.12%
2018/07/06	10	74.69	5	76.16	74.20	5	3,320	0.15%
2018/07/05	12	77.97	3.1	78.64	76.40	8.9	3,287	0.27%
2018/07/04	137	79.16	3	78.73	78.80	134	3,312	4.05%	大買/鉅額交易
2018/07/03	1	83.80	13	83.37	82.40	-12	3,310	-0.36%
2018/07/02	9	85.09	9	84.50	84.40	0	3,315	0.00%
2018/06/29	6	84.90	3	85.20	83.50	3	3,463	0.09%
2018/06/28	4	84.65	4	85.20	85.00	0	3,455	0.00%
2018/06/27	15	88.23	7	87.04	86.70	8	3,429	0.23%
2018/06/26	8	80.66	3	82.83	85.90	5	3,356	0.15%
2018/06/25	8	81.10	1	81.50	81.70	7	3,342	0.21%
2018/06/22	6	80.85	5	81.78	82.00	1	3,398	0.03%
2018/06/21	152	81.94	3	82.37	81.10	149	3,396	4.39%	大買/鉅額交易
2018/06/20	5	79.68	20	81.00	83.00	-15	3,419	-0.44%
2018/06/19	7	84.84	1	85.10	83.30	6	3,431	0.17%
2018/06/15	1	87.20	7	86.90	86.30	-6	3,423	-0.18%
2018/06/14	13	86.38	10	87.46	87.30	3	3,427	0.09%
2018/06/13	34	87.72	10	84.46	85.00	24	3,478	0.69%
2018/06/12	11	89.21	16	91.71	92.80	-5	3,321	-0.15%
2018/06/11	0	0.00	5	82.20	84.40	-5	3,215	-0.16%
2018/06/08	8	80.10	7	81.13	79.80	1	3,387	0.03%
2018/06/07	2.1	79.30	12	81.04	81.10	-9.9	3,341	-0.30%
2018/06/06	8	75.90	4	76.98	76.70	4	3,243	0.12%
2018/06/04	2.2	75.05	1	73.90	73.90	1.2	3,236	0.04%
2018/06/01	0	0.00	0.5	72.60	72.60	-0.5	3,236	-0.02%
2018/05/31	0	0.00	3	72.73	73.50	-3	3,254	-0.09%
2018/05/30	1	70.82	0	0.00	74.10	1	3,281	0.03%
2018/05/29	4.1	75.73	0	0.00	73.70	4.1	3,283	0.12%
2018/05/25	2	76.80	1	78.50	77.70	1	3,269	0.03%
2018/05/24	0	0.00	3	77.90	77.30	-3	3,264	-0.09%
2018/05/23	0	77.20	0	0.00	77.10	0	3,381	0.00%
2018/05/22	0	0.00	6	77.47	76.50	-6	3,484	-0.17%
2018/05/21	1.2	75.77	1	75.90	75.60	0.2	3,500	0.01%
2018/05/18	1.2	73.23	6	75.85	75.50	-4.8	3,537	-0.14%
2018/05/17	1	74.40	1	76.40	73.20	0	3,539	0.00%
2018/05/16	1	73.00	0	0.00	73.00	1	3,528	0.03%
2018/05/15	1.2	74.62	22	74.54	74.00	-20.8	3,579	-0.58%
2018/05/14	14	76.58	11	76.61	76.60	3	3,632	0.08%
2018/05/11	1.2	72.47	3	71.40	72.20	-1.8	3,599	-0.05%
2018/05/10	2	69.80	0	0.00	69.90	2	3,585	0.06%
2018/05/09	4	70.80	1	69.80	70.70	3	3,596	0.08%
2018/05/08	2	69.85	0	0.00	69.20	2	3,613	0.06%
2018/05/07	17	68.42	16	70.44	71.00	1	3,628	0.03%
2018/05/03	3	64.13	5	64.50	65.00	-2	3,684	-0.05%
2018/05/02	9	63.89	3	63.97	63.30	6	3,714	0.16%
2018/04/30	155	60.94	2	61.00	61.20	153	3,861	3.96%	大買/鉅額交易
2018/04/27	162	62.98	12	63.70	63.50	150	3,934	3.81%	大買/鉅額交易
2018/04/26	1	64.20	0	0.00	61.20	1	4,041	0.02%
2018/04/25	5	63.22	2	62.80	63.30	3	4,182	0.07%
2018/04/24	4	67.90	2	69.35	67.30	2	4,274	0.05%
2018/04/23	2	75.75	1	75.00	74.70	1	4,461	0.02%
2018/04/20	2	81.30	6	80.80	78.80	-4	4,753	-0.08%
2018/04/19	7	84.09	0	0.00	82.20	7	4,844	0.14%
2018/04/17	0	83.50	4	82.05	81.70	-4	4,990	-0.08%
2018/04/13	14	84.52	7	84.14	84.60	7	5,098	0.14%
2018/04/12	3	83.47	3	84.50	82.00	0	5,107	0.00%
2018/04/11	1	83.30	1	82.30	82.60	0	5,155	0.00%
2018/04/10	6	85.75	0	0.00	81.00	6	5,234	0.11%
2018/04/09	1	83.30	2	84.15	84.50	-1	5,411	-0.02%
2018/04/03	5	81.54	1	82.60	80.80	4	5,541	0.07%
2018/04/02	3	84.57	10	84.55	84.20	-7	5,829	-0.12%
2018/03/31	0	0.00	1	77.20	78.80	-1	5,916	-0.02%
2018/03/30	1	78.10	1	77.20	76.60	0	6,342	0.00%
2018/03/29	117	76.24	7	76.26	76.10	110	6,778	1.62%	大買/鉅額交易
2018/03/28	94	76.29	13	76.15	76.30	81	7,083	1.14%
2018/03/27	91	77.33	2	77.05	77.70	89	7,222	1.23%
2018/03/26	0	0.00	1	73.20	73.60	-1	7,576	-0.01%
2018/03/22	3	78.13	2	78.30	76.40	1	7,989	0.01%
2018/03/21	1	80.40	2	80.60	80.80	-1	8,031	-0.01%
2018/03/20	3	79.87	1	79.80	79.20	2	8,118	0.02%
2018/03/19	21	84.11	10	84.60	82.10	11	8,372	0.13%
2018/03/16	1	84.00	2	83.10	82.00	-1	8,294	-0.01%
2018/03/15	3	84.53	2	83.20	83.20	1	8,294	0.01%
2018/03/14	5	82.14	12	84.87	83.10	-7	8,208	-0.09%
2018/03/13	0	0.00	1	78.10	77.80	-1	8,000	-0.01%
2018/03/12	3	77.53	2	77.70	77.60	1	8,013	0.01%
2018/03/09	4	75.28	0	0.00	74.90	4	8,052	0.05%
2018/03/08	0	0.00	3	74.30	75.50	-3	8,097	-0.04%
2018/03/07	1	75.10	0	0.00	73.90	1	8,155	0.01%
2018/03/05	4	76.90	4	74.85	73.00	0	8,268	0.00%
2018/03/02	1	78.80	0	0.00	77.90	1	8,363	0.01%
2018/02/27	4	79.90	0	0.00	78.60	4	8,703	0.05%
2018/02/26	20	79.80	0	0.00	79.40	20	8,955	0.22%
2018/02/23	2	81.95	2	80.50	80.00	0	9,152	0.00%
2018/02/22	4	77.68	6	80.80	81.40	-2	9,186	-0.02%
2018/02/21	0	0.00	1	73.10	74.00	-1	9,080	-0.01%
2018/02/08	0	0.00	1	69.10	70.00	-1	8,981	-0.01%
2018/02/07	0	0.00	1	70.40	68.50	-1	8,968	-0.01%
2018/02/06	9	71.19	48	68.10	68.00	-39	8,947	-0.44%
2018/02/05	21	75.44	2	75.75	75.30	19	8,939	0.21%
2018/02/02	1	78.00	4	78.00	78.50	-3	8,943	-0.03%
2018/02/01	6	79.13	1	80.10	78.50	5	8,976	0.06%
2018/01/31	4	79.53	5	79.94	80.10	-1	8,958	-0.01%
2018/01/30	7	79.39	3	79.00	78.00	4	8,949	0.04%
2018/01/29	8	80.90	11	81.61	81.10	-3	9,020	-0.03%
2018/01/26	11	77.80	11	79.71	79.50	0	8,964	0.00%
2018/01/25	20	81.09	10	79.69	78.20	10	8,852	0.11%
2018/01/24	108	80.73	95	80.69	81.90	13	8,789	0.15%	大買/
2018/01/23	11	85.54	9	84.10	84.60	2	8,582	0.02%
2018/01/22	26	86.19	31	85.02	87.40	-5	8,466	-0.06%
2018/01/19	61	87.39	53	86.84	85.20	8	8,367	0.10%
2018/01/18	53	96.57	2	96.95	89.50	51	8,184	0.62%
2018/01/17	30	98.37	29	98.42	97.60	1	8,035	0.01%
2018/01/16	37	94.70	45	95.00	95.80	-8	7,777	-0.10%
2018/01/15	47	88.99	53	90.11	89.90	-6	7,450	-0.08%
2018/01/12	38	89.20	40	89.53	87.90	-2	7,351	-0.03%
2018/01/11	18	85.01	17	86.25	85.90	1	7,217	0.01%
2018/01/10	5	85.50	6	86.17	85.20	-1	7,196	-0.01%
2018/01/09	20	83.22	36	84.37	85.00	-16	7,130	-0.22%
2018/01/08	0	0.00	4	87.20	86.20	-4	7,061	-0.06%
2018/01/05	2	89.40	0	0.00	87.80	2	6,990	0.03%
2018/01/04	13	86.65	3	87.20	87.10	10	6,904	0.14%
2018/01/03	16	89.15	23	89.80	88.30	-7	6,819	-0.10%
2018/01/02	9	85.82	7	85.01	85.70	2	6,597	0.03%