神達 (3706)-元富-城東券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.8
漲跌
▼1.7
漲幅
-2.86%
成交量
18,960張
產業
上市電腦週邊類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	21.3	58.55	17.1	58.39	57.80	4.3	34,464	0.01%
2025/03/27	15.4	59.53	19	59.82	59.50	-3.6	34,851	-0.01%
2025/03/26	11.1	61.38	4.2	61.11	60.90	6.9	35,306	0.02%
2025/03/25	0.1	60.94	64	60.71	61.00	-64	36,298	-0.18%
2025/03/24	26.2	61.44	9	60.94	60.60	17.2	37,331	0.05%
2025/03/21	8	62.21	1	62.30	62.30	7	38,285	0.02%
2025/03/20	4	62.77	7	62.76	62.70	-3	40,008	-0.01%
2025/03/19	26.1	62.45	3	62.20	61.70	23.1	41,930	0.06%
2025/03/18	7	62.90	27	63.21	63.20	-20	43,565	-0.05%
2025/03/17	10	62.56	7	62.06	61.90	3	44,699	0.01%
2025/03/14	14.2	62.35	11	62.35	62.10	3.2	47,674	0.01%
2025/03/13	27	63.15	34.1	63.14	62.20	-7.1	49,020	-0.01%
2025/03/12	45.2	62.35	32.1	62.63	61.60	13.1	51,810	0.03%
2025/03/11	24.1	61.23	25.2	61.84	62.20	-1	53,373	0.00%
2025/03/10	20.5	62.65	18.4	63.06	62.90	2.1	55,737	0.00%
2025/03/07	34.5	63.89	57	63.42	63.30	-22.5	58,247	-0.04%
2025/03/06	54.1	65.71	28	65.81	64.70	26.1	59,566	0.04%
2025/03/05	113.6	65.92	589	65.87	64.90	-475.4	63,938	-0.74%	大買/大賣/鉅額交易
2025/03/04	9	66.19	11.2	66.76	67.80	-2.1	66,592	0.00%
2025/03/03	20.2	67.93	16	67.39	67.40	4.2	68,781	0.01%
2025/02/27	15	71.03	30	70.77	70.30	-15	70,134	-0.02%
2025/02/26	1	71.10	2.3	70.70	70.70	-1.3	72,598	0.00%
2025/02/25	36	70.95	48	70.30	70.00	-12	75,941	-0.02%
2025/02/24	8	71.56	8	72.14	72.20	0	78,832	0.00%
2025/02/21	11	71.66	34	72.29	72.20	-23	82,593	-0.03%
2025/02/20	6	72.12	4	72.53	71.60	2	85,458	0.00%
2025/02/19	31.1	73.68	22.1	73.57	72.50	9	87,367	0.01%
2025/02/18	12	72.33	25.5	72.54	72.50	-13.5	90,252	-0.01%
2025/02/17	58.3	71.99	22	72.45	71.70	36.3	93,674	0.04%
2025/02/14	92.3	72.15	15	72.15	71.40	77.3	96,857	0.08%
2025/02/13	44.1	73.71	20.6	73.53	73.20	23.5	102,015	0.02%
2025/02/12	77.1	75.90	35.5	75.39	74.10	41.5	101,765	0.04%
2025/02/11	113.5	77.07	153	76.79	77.50	-39.6	101,783	-0.04%	大買/大賣/
2025/02/10	81.1	74.21	23	73.93	73.80	58	100,152	0.06%
2025/02/07	174	74.09	159.2	72.23	75.40	14.8	99,511	0.01%	大買/大賣/
2025/02/06	26	69.71	12	69.71	69.50	14	97,866	0.01%
2025/02/05	51	70.33	21.1	70.61	69.00	29.9	97,419	0.03%
2025/02/04	80.4	69.50	31	69.39	68.40	49.4	96,600	0.05%
2025/02/03	93	70.59	74	70.54	71.50	19	95,506	0.02%
2025/01/22	619	71.87	241	71.08	73.00	378	94,016	0.40%	大買/大賣/鉅額交易
2025/01/20	21	67.17	15.1	67.37	67.60	5.9	91,513	0.01%
2025/01/17	7.7	66.18	14.1	66.32	66.00	-6.4	91,358	-0.01%
2025/01/16	9.1	66.73	8.4	66.76	65.80	0.7	91,078	0.00%
2025/01/15	9.1	66.41	11.6	66.46	66.30	-2.4	90,875	0.00%
2025/01/14	15.9	67.47	7	67.40	66.30	8.9	90,711	0.01%
2025/01/13	32	68.54	17	68.96	67.90	15	90,438	0.02%
2025/01/10	66	69.83	55.1	70.28	70.00	10.9	90,067	0.01%
2025/01/09	139	71.29	87	70.56	68.90	52	89,777	0.06%	大買/
2025/01/08	19	70.72	13	71.04	70.80	6	88,608	0.01%
2025/01/07	32	70.41	20	70.44	70.50	12	88,325	0.01%
2025/01/06	22	68.58	32.1	68.45	69.30	-10.1	87,996	-0.01%
2025/01/03	59.1	68.15	23	68.30	67.10	36.1	87,702	0.04%
2025/01/02	77.1	72.72	68	73.19	70.80	9.1	86,568	0.01%
2024/12/31	10.5	70.64	7	70.99	70.90	3.5	85,115	0.00%
2024/12/30	11	70.27	18.5	70.44	70.30	-7.5	84,760	-0.01%
2024/12/27	24.1	70.44	7	70.11	70.00	17.1	84,504	0.02%
2024/12/26	25.1	71.16	35	70.90	70.20	-9.9	84,235	-0.01%
2024/12/25	64	71.86	41.1	71.92	71.90	23	83,844	0.03%
2024/12/24	26.2	71.52	35	71.41	70.30	-8.8	82,914	-0.01%
2024/12/23	31	73.24	14.2	73.05	72.20	16.8	82,191	0.02%
2024/12/20	24.2	72.70	20	72.73	72.30	4.2	81,544	0.01%
2024/12/19	39.1	73.16	43	73.67	73.80	-4	80,912	0.00%
2024/12/18	474.2	73.69	464	74.04	73.30	10.2	79,901	0.01%	大買/大賣/
2024/12/17	71.1	75.73	52	75.41	74.60	19.1	78,785	0.02%
2024/12/16	94.4	76.71	165	76.53	75.80	-70.6	77,806	-0.09%	大賣/
2024/12/13	108.1	80.83	53	80.38	77.70	55.1	76,067	0.07%	大買/
2024/12/12	136	83.42	92.1	83.50	83.50	43.9	74,249	0.06%	大買/
2024/12/11	47	81.86	52	81.75	81.60	-5	72,572	-0.01%
2024/12/10	138.2	84.65	117.1	83.02	81.80	21.1	71,339	0.03%	大買/大賣/
2024/12/09	68	87.41	142	87.48	86.00	-74	68,333	-0.11%	大賣/
2024/12/06	383	91.52	305	90.70	87.00	78	66,830	0.12%	大買/大賣/
2024/12/05	71	87.36	95	87.95	88.40	-24	63,661	-0.04%
2024/12/04	486	87.64	419.8	87.91	86.20	66.2	61,851	0.11%	大買/大賣/
2024/12/03	860	86.68	898.1	85.86	87.50	-38.1	59,271	-0.06%	大買/大賣/
2024/12/02	296	82.63	409.9	82.92	82.50	-113.9	56,401	-0.20%	大買/大賣/鉅額交易
2024/11/29	1,119.1	84.67	985.4	86.06	84.00	133.7	54,691	0.24%	大買/大賣/鉅額交易
2024/11/28	288.1	80.83	385	82.15	83.20	-97	49,837	-0.19%	大買/大賣/
2024/11/27	279.1	85.38	235	85.37	83.80	44	46,210	0.10%	大買/大賣/
2024/11/26	46	84.00	89	84.54	83.30	-43	43,714	-0.10%
2024/11/25	267	84.61	337	84.16	85.40	-70	41,933	-0.17%	大買/大賣/
2024/11/22	271	84.43	268.1	84.44	83.00	2.9	39,339	0.01%	大買/大賣/
2024/11/21	220	75.34	310.2	76.07	79.90	-90.2	35,864	-0.25%	大買/大賣/
2024/11/20	286	73.54	493.2	73.79	72.70	-207.2	32,595	-0.64%	大買/大賣/鉅額交易
2024/11/19	444	68.47	294.1	70.82	73.20	149.9	28,643	0.52%	大買/大賣/鉅額交易
2024/11/18	153	68.21	170	67.91	66.60	-17	25,624	-0.07%	大買/大賣/
2024/11/15	150	70.75	343.1	70.95	68.40	-193.1	23,412	-0.82%	大買/大賣/鉅額交易
2024/11/14	200	64.65	309.7	65.55	69.80	-109.7	20,050	-0.55%	大買/大賣/鉅額交易
2024/11/13	317.1	64.68	250.1	64.56	63.50	67	16,355	0.41%	大買/大賣/
2024/11/12	284	60.87	239.2	62.08	63.60	44.8	12,842	0.35%	大買/大賣/
2024/11/11	4	59.40	21.7	59.40	59.40	-17.7	7,238	-0.24%
2024/11/08	223	53.18	86.1	53.29	54.00	136.9	6,832	2.00%	大買/鉅額交易
2024/11/07	39	48.66	30	48.48	49.15	9	5,378	0.17%
2024/11/06	9	47.54	10	47.54	47.15	-1	5,058	-0.02%
2024/11/05	0.2	47.35	1.1	47.05	47.40	-0.9	5,002	-0.02%
2024/10/30	2	46.40	2	46.05	45.70	0	5,219	0.00%
2024/10/29	2	46.00	0	0.00	45.95	2	5,281	0.04%
2024/10/28	1	46.93	1	46.20	46.50	0	5,298	0.00%
2024/10/25	0.2	46.25	1	46.50	46.65	-0.8	5,368	-0.02%
2024/10/23	2	46.85	0	0.00	46.70	2	5,569	0.04%
2024/10/22	16	47.22	16	47.10	47.00	0	5,628	0.00%
2024/10/21	0	0.00	2	47.00	46.95	-2	5,769	-0.03%
2024/10/18	22	47.50	24.1	47.15	46.75	-2.1	5,996	-0.04%
2024/10/17	1.1	47.24	1	47.35	47.10	0.1	6,054	0.00%
2024/10/16	3	46.75	8	47.16	47.10	-5	6,199	-0.08%
2024/10/15	2	47.15	5	47.08	46.80	-3	6,500	-0.05%
2024/10/14	1	46.65	9	46.49	46.75	-8	6,660	-0.12%
2024/10/11	22	46.46	15	46.66	46.35	7	7,051	0.10%
2024/10/09	44	46.32	21	46.71	45.70	23	7,775	0.30%
2024/10/08	2	45.70	3	45.87	45.70	-1	7,679	-0.01%
2024/10/07	0	0.00	5	45.57	45.75	-5	7,837	-0.06%
2024/10/04	5	45.35	1	45.70	45.45	4	7,903	0.05%
2024/10/01	2	44.45	2	45.15	45.30	0	8,043	0.00%
2024/09/30	2	45.35	0	0.00	45.00	2	8,050	0.02%
2024/09/27	1	45.80	2	45.90	45.90	-1	8,087	-0.01%
2024/09/26	4	45.78	0	0.00	45.45	4	8,125	0.05%
2024/09/25	0	0.00	1	46.05	45.90	-1	8,102	-0.01%
2024/09/24	2	45.18	0	0.00	45.45	2	8,060	0.02%
2024/09/23	0.1	45.90	0	0.00	45.30	0.1	8,078	0.00%
2024/09/20	0	0.00	4	45.69	45.40	-4	8,102	-0.05%
2024/09/18	1	45.60	37	45.35	45.10	-36	8,220	-0.44%
2024/09/16	3	45.92	1	45.80	46.10	2	8,190	0.02%
2024/09/13	1	46.05	9	45.71	45.90	-8	8,231	-0.10%
2024/09/12	9.1	45.10	16	44.89	45.15	-6.9	8,250	-0.08%
2024/09/10	21	42.80	1	44.00	43.10	20	8,240	0.24%
2024/09/09	0	41.85	6	41.94	42.75	-6	8,231	-0.07%
2024/09/06	2	41.90	2	42.65	42.65	0	8,293	0.00%
2024/09/05	2	42.43	2	42.09	42.15	0	8,398	0.00%
2024/09/04	13	42.25	0	0.00	41.85	13	8,527	0.15%
2024/09/03	4	44.90	8	45.30	44.75	-4	8,556	-0.05%
2024/08/29	0	0.00	0.5	44.75	44.85	-0.5	8,972	-0.01%
2024/08/27	1	44.75	0	0.00	44.95	1	9,260	0.01%
2024/08/26	0	0.00	4	45.16	44.95	-4	9,465	-0.04%
2024/08/22	0	0.00	10	43.80	43.85	-10	9,859	-0.10%
2024/08/21	1	44.30	1.7	44.07	43.90	-0.7	10,206	-0.01%
2024/08/20	0	0.00	6	44.29	44.10	-6	10,642	-0.06%
2024/08/19	0	0.00	6	44.26	44.15	-6	11,292	-0.05%
2024/08/16	15	44.55	23	44.42	44.20	-8	12,350	-0.06%
2024/08/15	0	0.00	4	44.05	43.75	-4	12,980	-0.03%
2024/08/14	2	44.03	5	44.02	44.10	-3	13,664	-0.02%
2024/08/13	8	43.53	1.2	43.38	43.25	6.8	14,066	0.05%
2024/08/12	6	42.23	8	42.64	43.00	-2	14,251	-0.01%
2024/08/09	3	40.92	1	41.20	40.60	2	14,713	0.01%
2024/08/08	4	40.14	0	0.00	40.05	4	15,293	0.03%
2024/08/07	4	41.19	1.2	40.79	41.15	2.8	15,433	0.02%
2024/08/06	24.1	37.84	11	38.14	38.45	13.1	15,832	0.08%
2024/08/05	2	38.76	3	38.92	38.70	-1	15,769	-0.01%
2024/08/02	2.1	43.05	4	43.19	42.95	-1.9	15,699	-0.01%
2024/08/01	2	43.30	4	43.56	44.30	-2	15,804	-0.01%
2024/07/31	1	43.04	5.1	42.35	42.25	-4.1	15,885	-0.03%
2024/07/30	1.1	42.28	10	41.50	42.55	-8.9	16,010	-0.06%
2024/07/29	23	43.65	0	0.00	42.30	23	16,028	0.14%
2024/07/26	2	43.68	0	0.00	43.75	2	16,004	0.01%
2024/07/23	4.5	44.91	20	44.85	44.80	-15.5	16,029	-0.10%
2024/07/22	3	44.55	61.1	44.85	45.00	-58.1	16,326	-0.36%
2024/07/19	18	46.61	3	46.10	45.90	15	16,197	0.09%
2024/07/18	5	47.03	17	47.01	47.00	-12	16,145	-0.07%
2024/07/17	8	48.23	10	48.15	48.00	-2	16,096	-0.01%
2024/07/16	9	48.76	28	48.74	48.25	-19	16,105	-0.12%
2024/07/15	25	48.07	11	47.89	47.35	14	15,906	0.09%
2024/07/12	60	48.75	21	48.81	48.25	39	15,763	0.25%
2024/07/11	172	48.82	103.6	48.61	48.85	68.4	15,484	0.44%	大買/大賣/
2024/07/10	231.6	47.20	224.5	46.70	46.60	7.1	15,038	0.05%	大買/大賣/
2024/07/09	4	46.33	6	46.24	46.10	-2	15,050	-0.01%
2024/07/08	13	45.64	1	45.50	45.40	12	14,960	0.08%
2024/07/05	6	45.41	15	45.57	45.90	-9	15,109	-0.06%
2024/07/04	3	44.58	0	44.65	44.60	3	15,087	0.02%
2024/07/03	11	44.60	11.1	44.60	44.50	-0.1	15,199	0.00%
2024/07/02	1.1	43.81	5	44.40	44.70	-4	15,433	-0.03%
2024/07/01	2	44.10	12	44.42	44.10	-10	15,646	-0.06%
2024/06/28	4	44.21	5.1	44.39	44.30	-1.1	16,023	-0.01%
2024/06/27	11.1	43.99	0	0.00	43.90	11.1	16,419	0.07%
2024/06/26	2	44.65	3.2	44.80	44.35	-1.2	16,877	-0.01%
2024/06/25	5.6	44.32	2	44.60	44.80	3.6	17,982	0.02%
2024/06/24	3.1	44.90	2	45.15	44.75	1.1	19,475	0.01%
2024/06/21	41	46.39	20	46.20	46.15	21	19,884	0.11%
2024/06/20	1	46.45	0	0.00	46.45	1	20,564	0.00%
2024/06/19	0	0.00	7	46.45	46.25	-7	22,953	-0.03%
2024/06/18	0	0.00	2	45.73	45.70	-2	25,902	-0.01%
2024/06/17	1	45.55	13	45.78	45.55	-12	28,245	-0.04%
2024/06/14	0	0.00	12	45.67	45.95	-12	29,522	-0.04%
2024/06/13	35	45.55	14	45.66	45.45	21	29,641	0.07%
2024/06/12	17.5	45.73	19	45.42	45.15	-1.5	29,801	-0.01%
2024/06/11	9	45.29	2.2	45.16	45.10	6.9	30,032	0.02%
2024/06/07	4	45.89	0	0.00	45.70	4	30,461	0.01%
2024/06/06	2	46.30	3	46.47	46.60	-1	30,717	0.00%
2024/06/05	8	47.19	8	47.19	46.65	0	30,788	0.00%
2024/06/04	16	48.28	24	48.51	47.75	-8	30,772	-0.03%
2024/06/03	7.1	48.28	27	48.30	48.20	-19.9	30,722	-0.06%
2024/05/31	3	48.20	2	47.93	47.50	1	30,623	0.00%
2024/05/30	15	48.17	11	48.20	47.60	4	30,611	0.01%
2024/05/29	5	49.06	11	49.00	49.00	-6	30,586	-0.02%
2024/05/28	6	48.23	12	48.31	48.35	-6	30,460	-0.02%
2024/05/27	21	49.06	13.2	49.12	48.40	7.8	30,404	0.03%
2024/05/24	5	48.25	13.1	48.27	48.35	-8.1	30,334	-0.03%
2024/05/23	32	48.56	30	48.58	48.00	2	30,104	0.01%
2024/05/22	196	48.69	174.1	48.92	49.50	21.9	29,750	0.07%	大買/大賣/
2024/05/21	17.3	47.37	32	47.30	47.95	-14.7	29,279	-0.05%
2024/05/20	19	45.92	18.1	46.01	45.80	1	28,708	0.00%
2024/05/17	24	45.81	0	0.00	45.90	24	28,138	0.09%
2024/05/16	27	47.74	12	47.17	46.80	15	27,886	0.05%
2024/05/15	35	47.85	16	47.43	47.40	19	27,835	0.07%
2024/05/14	20	46.66	39.3	46.88	48.00	-19.3	27,668	-0.07%
2024/05/13	20	44.54	25	44.75	44.85	-5	27,147	-0.02%
2024/05/10	53	44.03	18.2	44.30	44.10	34.8	27,071	0.13%
2024/05/09	0.1	42.90	6.6	42.82	42.75	-6.5	26,688	-0.02%
2024/05/08	25.1	42.95	7	42.78	42.95	18.1	26,814	0.07%
2024/05/07	2.2	42.57	0	0.00	43.00	2.2	26,976	0.01%
2024/05/06	1.2	43.66	1	43.30	43.20	0.2	26,908	0.00%
2024/05/03	6.1	44.67	2	44.15	43.75	4.1	26,916	0.02%
2024/05/02	6	44.73	0	0.00	44.60	6	27,037	0.02%
2024/04/30	3	45.57	3	45.42	45.40	0	27,395	0.00%
2024/04/29	9	45.94	13	45.92	45.90	-4	27,857	-0.01%
2024/04/26	23	45.85	32	45.54	45.70	-9	28,831	-0.03%
2024/04/25	5	43.91	9	44.00	44.05	-4	28,993	-0.01%
2024/04/24	26	44.12	3.2	44.24	44.60	22.9	29,086	0.08%
2024/04/23	2.6	42.64	0	0.00	42.80	2.6	29,074	0.01%
2024/04/22	0.4	42.96	1	42.35	42.20	-0.6	29,228	0.00%
2024/04/19	8.1	44.00	4	43.64	43.70	4.1	29,229	0.01%
2024/04/18	2.2	44.64	0	0.00	44.70	2.2	29,358	0.01%
2024/04/17	17.1	45.36	2	45.33	45.00	15.1	29,809	0.05%
2024/04/16	7.2	45.36	3	45.18	44.55	4.2	30,455	0.01%
2024/04/15	8.5	47.26	4	47.39	46.85	4.5	30,218	0.01%
2024/04/12	2	49.00	15	48.70	48.60	-13	30,070	-0.04%
2024/04/11	9	48.73	4	48.75	48.85	5	30,088	0.02%
2024/04/10	4.1	49.82	2	50.03	49.55	2.1	30,183	0.01%
2024/04/09	5	50.05	15	49.90	50.00	-10	30,203	-0.03%
2024/04/08	7	50.30	7	50.41	50.20	0	30,454	0.00%
2024/04/03	5	49.61	14	50.07	50.00	-9	30,964	-0.03%
2024/04/02	15.1	50.48	65	50.31	50.10	-50	32,738	-0.15%
2024/04/01	36	51.87	3	51.37	51.10	33	32,628	0.10%