中天 (4128)-元富-城東券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
32.60
漲跌
▼0.55
漲幅
-1.66%
成交量
1,188張
產業
上櫃生技醫療類股
492人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.2	32.97	1	32.60	32.60	-0.9	1,366	-0.06%
2025/02/26	1	33.55	0	0.00	33.15	1	1,375	0.07%
2025/02/25	3.2	34.67	0	0.00	33.40	3.2	1,400	0.23%
2025/02/19	0.1	33.05	0	0.00	32.95	0.1	1,363	0.01%
2025/02/18	1	33.10	0	0.00	33.05	1	1,367	0.07%
2025/02/17	0	0.00	2	33.95	33.95	-2	1,378	-0.15%
2025/02/14	9	34.92	5	34.67	34.35	4	1,378	0.29%
2025/02/06	2	32.05	8.9	32.01	32.25	-6.9	1,331	-0.52%
2025/02/05	0	0.00	2	31.53	31.50	-2	1,322	-0.15%
2025/02/04	1.2	31.54	0	0.00	31.30	1.2	1,325	0.09%
2025/01/20	3	30.98	5	31.24	31.40	-2	1,337	-0.15%
2025/01/14	0.3	30.85	0	0.00	30.85	0.3	1,312	0.02%
2025/01/13	1	29.80	217	29.81	29.55	-216	1,296	-16.66%	大賣/鉅額交易
2025/01/10	1	32.69	2	32.15	31.45	-1	1,260	-0.08%
2025/01/08	2	32.08	2	32.38	32.00	0	1,234	0.00%
2025/01/07	0.1	32.95	0	0.00	32.20	0.1	1,231	0.01%
2025/01/06	0	32.80	0	0.00	32.80	0	1,238	0.00%
2025/01/03	1	33.10	2	32.75	32.20	-1	1,244	-0.08%
2025/01/02	1	32.60	0	0.00	32.65	1	1,248	0.08%
2024/12/30	0.1	33.20	0.1	33.20	33.10	0	1,263	0.00%
2024/12/25	0.1	33.50	0	0.00	33.30	0.1	1,251	0.01%
2024/12/23	1	33.20	0	0.00	33.35	1	1,260	0.08%
2024/12/20	1	33.50	0	0.00	33.05	1	1,256	0.08%
2024/12/18	0.3	34.40	0	0.00	34.40	0.3	1,248	0.02%
2024/12/17	2.3	34.46	2	34.43	34.25	0.3	1,241	0.02%
2024/12/16	1	34.60	1	34.95	33.75	0	1,242	0.00%
2024/12/13	5	35.56	34	35.26	35.45	-29	1,232	-2.35%
2024/12/12	0.3	37.20	0	0.00	37.00	0.3	1,212	0.02%
2024/12/11	0	0.00	12	37.70	37.10	-12	1,212	-0.99%
2024/12/10	10.5	36.86	0	0.00	36.75	10.5	1,184	0.89%
2024/12/09	2	36.53	1	36.80	36.65	1	1,224	0.08%
2024/12/06	10	38.05	3	38.03	37.40	7	1,306	0.54%
2024/12/05	3.1	39.89	1	39.55	39.35	2.1	1,254	0.17%
2024/12/04	4	41.04	5	41.07	41.00	-1	1,226	-0.08%
2024/12/03	1	40.60	4.2	40.39	40.25	-3.2	1,219	-0.26%
2024/11/29	5	39.97	11	40.16	40.00	-6	1,213	-0.49%
2024/11/28	1	38.90	1	38.75	39.25	0	1,200	0.00%
2024/11/27	1	39.40	1	39.05	39.10	0	1,249	0.00%
2024/11/26	12	39.43	8	39.04	38.95	4	1,281	0.31%
2024/11/25	1	37.75	1	38.05	38.00	0	1,283	0.00%
2024/11/22	4	37.98	1.1	37.11	37.05	3	1,290	0.23%
2024/11/20	1	35.55	1	36.10	35.80	0	1,330	0.00%
2024/11/19	1	35.20	1	35.60	35.55	0	1,343	0.00%
2024/11/18	0	0.00	3	34.60	34.60	-3	1,366	-0.22%
2024/11/15	1	35.30	0	0.00	35.30	1	1,364	0.07%
2024/11/14	0	0.00	21	35.37	35.20	-21	1,380	-1.52%
2024/11/13	0.9	36.39	5.3	36.60	36.20	-4.4	1,377	-0.32%
2024/11/12	0.8	37.95	1	37.00	36.80	-0.2	1,399	-0.01%
2024/11/07	0	0.00	1	39.20	38.95	-1	1,397	-0.07%
2024/11/04	0	39.49	0	0.00	38.50	0	1,531	0.00%
2024/11/01	0	0.00	2	39.10	39.10	-2	1,613	-0.12%
2024/10/30	0.1	38.60	0	0.00	38.05	0.1	1,637	0.01%
2024/10/29	0	0.00	10	38.60	38.70	-10	1,657	-0.60%
2024/10/25	0.3	39.35	0	0.00	39.05	0.3	1,725	0.01%
2024/10/24	0	0.00	2	39.63	39.50	-2	1,850	-0.11%
2024/10/23	0.3	39.40	0.3	39.25	39.20	0	2,084	0.00%
2024/10/17	0	0.00	5.5	39.56	39.25	-5.5	3,052	-0.18%
2024/10/16	0	0.00	5	38.90	39.05	-5	3,139	-0.16%
2024/10/15	6.1	39.35	0	0.00	39.35	6.1	3,153	0.19%
2024/10/14	1	39.20	8	39.33	39.20	-7	3,178	-0.22%
2024/10/11	0	39.90	1	39.25	39.25	-1	3,184	-0.03%
2024/10/09	1	39.90	6	40.40	40.10	-5	3,198	-0.16%
2024/10/07	1	40.65	0	0.00	40.70	1	3,208	0.03%
2024/10/04	8	41.55	0	0.00	41.75	8	3,214	0.25%
2024/10/01	0	0.00	3	42.00	42.00	-3	3,217	-0.09%
2024/09/27	1	41.40	10	41.23	41.00	-9	3,236	-0.28%
2024/09/24	2	39.98	8	40.15	40.15	-6	3,318	-0.18%
2024/09/23	0.4	40.30	104	40.40	40.05	-103.7	3,344	-3.10%	大賣/鉅額交易
2024/09/20	2	40.70	0	0.00	40.50	2	3,433	0.06%
2024/09/18	1	41.65	0	0.00	40.60	1	3,438	0.03%
2024/09/16	0.1	41.30	1	41.05	41.20	-0.9	3,449	-0.03%
2024/09/13	3	42.67	0	0.00	42.50	3	3,445	0.09%
2024/09/12	17	43.01	1	42.90	42.85	16	3,463	0.46%
2024/09/11	1	41.90	0	0.00	41.85	1	3,458	0.03%
2024/09/10	16	43.73	2	42.78	41.80	14	3,475	0.40%
2024/09/09	19	43.14	15	43.39	43.55	4	3,430	0.12%
2024/09/05	3	41.55	1	40.60	40.20	2	3,372	0.06%
2024/09/03	2.1	42.85	0	0.00	42.65	2.1	3,376	0.06%
2024/09/02	8	43.59	27	43.47	43.30	-19	3,405	-0.56%
2024/08/30	1	43.00	12	43.10	43.50	-11	3,445	-0.32%
2024/08/29	8.2	43.72	20	42.62	42.20	-11.9	3,430	-0.35%
2024/08/28	3.1	45.29	12	45.18	45.05	-8.9	3,375	-0.26%
2024/08/27	4	44.35	3	44.32	44.65	1	3,348	0.03%
2024/08/26	14	44.36	6	44.68	44.00	8	3,338	0.24%
2024/08/23	7	43.08	6	43.38	43.60	1	3,319	0.03%
2024/08/22	16	43.34	29	43.35	43.90	-13	3,300	-0.39%
2024/08/21	7	42.23	1.2	42.10	42.40	5.8	3,275	0.18%
2024/08/20	7	42.03	9.1	41.90	41.75	-2.1	3,281	-0.06%
2024/08/19	9	40.44	5	40.54	40.85	4	3,288	0.12%
2024/08/16	6	40.13	13	39.95	40.30	-7	3,292	-0.21%
2024/08/15	5	39.42	4	39.28	39.40	1	3,280	0.03%
2024/08/14	40	38.29	10	38.39	38.75	30	3,283	0.91%
2024/08/13	6	37.39	10	37.25	37.40	-4	3,275	-0.12%
2024/08/12	3	36.85	0	0.00	37.40	3	3,334	0.09%
2024/08/09	3	37.55	25	36.89	36.80	-22	3,337	-0.66%
2024/08/08	0	0.00	3	37.10	36.75	-3	3,334	-0.09%
2024/08/07	8	36.43	6	35.45	36.60	2	3,315	0.06%
2024/08/06	12	34.88	5	34.54	34.20	7	3,282	0.21%
2024/08/05	6.1	36.05	0	0.00	36.05	6.1	3,214	0.19%
2024/08/02	0	0.00	3	40.03	40.05	-3	3,133	-0.10%
2024/08/01	4.8	41.17	70	40.86	41.20	-65.2	3,114	-2.09%
2024/07/31	10.1	40.70	11.1	40.74	40.45	-1	3,101	-0.03%
2024/07/30	11.1	40.86	41	40.64	41.20	-29.9	3,084	-0.97%
2024/07/29	22.7	42.36	2	43.05	41.00	20.7	3,037	0.68%
2024/07/26	17	46.18	17	45.71	44.65	0	2,903	0.00%
2024/07/23	166	46.42	100.8	46.36	46.45	65.2	2,678	2.43%	大買/
2024/07/22	31.7	45.42	43.4	45.45	45.45	-11.7	2,261	-0.52%
2024/07/19	33	41.68	0	0.00	41.35	33	1,895	1.74%
2024/07/18	24	42.17	6	42.20	42.30	18	1,843	0.98%
2024/07/17	20	42.02	3	41.83	41.80	17	1,760	0.97%
2024/07/15	1.2	40.95	1	40.75	40.90	0.2	1,731	0.01%
2024/07/12	1	40.00	1	39.90	39.90	0	1,731	0.00%
2024/07/11	1	39.90	0	0.00	39.80	1	1,739	0.06%
2024/07/10	0.4	40.10	0	0.00	40.05	0.4	1,753	0.02%
2024/07/05	0	0.00	0.1	41.05	40.95	-0.1	1,737	-0.01%
2024/07/03	1	41.15	0	0.00	40.90	1	1,727	0.06%
2024/07/01	0	0.00	27.7	41.07	41.55	-27.7	1,711	-1.62%
2024/06/28	6.2	41.82	1	41.45	41.45	5.2	1,685	0.31%
2024/06/27	10	41.00	0	0.00	40.35	10	1,648	0.61%
2024/06/26	2.1	41.37	2	41.08	41.25	0.1	1,614	0.01%
2024/06/24	1	40.30	1	40.00	40.05	0	1,539	0.00%
2024/06/20	2	39.93	1	40.15	40.20	1	1,536	0.07%
2024/06/19	0	0.00	9	39.74	39.60	-9	1,531	-0.59%
2024/06/18	0	0.00	2	40.30	39.90	-2	1,531	-0.13%
2024/06/17	2	40.15	0	0.00	40.05	2	1,543	0.13%
2024/06/13	0	0.00	3.3	39.90	39.85	-3.3	1,545	-0.21%
2024/06/12	0	39.85	2.4	40.20	40.30	-2.4	1,542	-0.15%
2024/06/11	1.2	40.88	1	40.90	40.25	0.2	1,538	0.01%
2024/06/07	2	40.48	1	40.25	40.25	1	1,542	0.06%
2024/06/05	1.1	40.24	1	40.15	41.50	0.1	1,528	0.01%
2024/05/31	0.7	40.12	0	0.00	40.60	0.7	1,773	0.04%
2024/05/30	5	39.77	0	0.00	39.60	5	1,772	0.28%
2024/05/29	2	40.00	0	0.00	40.00	2	1,775	0.11%
2024/05/27	1	39.85	0.1	40.00	40.10	0.9	1,775	0.05%
2024/05/23	0	41.85	0	0.00	40.60	0	1,749	0.00%
2024/05/22	0	0.00	6	41.85	41.20	-6	1,713	-0.35%
2024/05/21	2	41.95	0	0.00	41.90	2	1,705	0.12%
2024/05/20	2	42.70	1	42.95	42.25	1	1,705	0.06%
2024/05/17	0	42.80	0	0.00	42.55	0	1,686	0.00%
2024/05/16	22	43.13	22	42.93	43.00	0	1,664	0.00%
2024/05/14	1	40.90	7	41.20	41.60	-6	1,634	-0.37%
2024/05/13	6	41.08	5	41.02	40.90	1	1,638	0.06%
2024/05/10	0	0.00	3.2	41.39	41.40	-3.2	1,644	-0.19%
2024/05/09	0	0.00	1	40.95	40.80	-1	1,649	-0.06%
2024/05/08	10	41.58	1	41.20	41.40	9	1,658	0.54%
2024/05/07	0	0.00	3	42.00	41.35	-3	1,677	-0.18%
2024/05/06	0.1	42.40	5	42.65	42.15	-4.9	1,675	-0.29%
2024/05/03	0	0.00	9	42.40	42.40	-9	1,672	-0.54%
2024/05/02	1	42.00	6	41.97	42.20	-5	1,676	-0.30%
2024/04/30	0	0.00	4	41.50	41.80	-4	1,681	-0.24%
2024/04/29	14	41.65	0	0.00	41.95	14	1,684	0.83%
2024/04/26	1	40.65	0	0.00	40.80	1	1,684	0.06%
2024/04/24	9	41.35	1	41.20	41.10	8	1,690	0.47%
2024/04/23	0	0.00	9	41.60	41.60	-9	1,699	-0.53%
2024/04/19	2.1	40.18	0	0.00	39.60	2.1	1,665	0.13%
2024/04/18	1	41.85	0	0.00	41.85	1	1,626	0.06%
2024/04/17	1	41.65	0	0.00	41.50	1	1,606	0.06%
2024/04/16	1.4	41.55	0	0.00	41.65	1.4	1,600	0.08%
2024/04/15	1.4	43.72	1	43.90	43.65	0.4	1,576	0.02%
2024/04/12	0	0.00	1	45.10	44.85	-1	1,567	-0.06%
2024/04/11	2	45.43	0	0.00	45.30	2	1,554	0.13%
2024/04/10	0	0.00	1	45.40	45.35	-1	1,572	-0.06%
2024/04/08	0.1	44.80	0	0.00	45.10	0.1	1,565	0.01%
2024/04/03	1	44.45	0	0.00	44.80	1	1,551	0.06%
2024/04/01	3	45.47	1	45.05	44.75	2	1,577	0.13%
2024/03/28	1	45.15	0	0.00	44.55	1	1,575	0.06%
2024/03/27	2	44.58	2	45.10	44.80	0	1,573	0.00%
2024/03/26	0	44.95	1	44.20	44.20	-1	1,557	-0.06%
2024/03/25	1	45.10	1	45.20	44.80	0	1,558	0.00%
2024/03/19	0	0.00	1	43.10	43.05	-1	1,547	-0.06%
2024/03/18	0	0.00	1	43.40	43.25	-1	1,543	-0.06%
2024/03/14	2	44.30	3	44.73	44.45	-1	1,528	-0.07%
2024/03/13	1.1	44.14	2	43.95	44.25	-0.9	1,515	-0.06%
2024/03/12	1	45.65	1	45.00	45.00	0	1,492	0.00%
2024/03/11	1	45.45	1	45.30	45.20	0	1,497	0.00%
2024/03/08	18.1	47.81	2	46.63	45.50	16.1	1,514	1.06%
2024/03/07	27	45.47	7	48.27	48.85	20	1,426	1.40%
2024/03/06	1.1	44.55	0	0.00	44.50	1.1	1,259	0.09%
2024/03/05	3.7	45.07	0	0.00	44.90	3.7	1,257	0.30%
2024/03/04	1	45.50	0	0.00	45.10	1	1,256	0.08%