智擎 (4162)-元富-城東券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
97.3
漲跌
▲1.1
漲幅
+1.14%
成交量
724張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	97.50	0	0.00	97.30	1	1,773	0.06%
2025/03/31	1	97.70	0	0.00	96.20	1	1,771	0.06%
2025/03/28	13	101.19	0	0.00	100.50	13	1,752	0.74%
2025/03/27	2	103.25	0	0.00	103.50	2	1,728	0.12%
2025/03/26	1	104.00	0	0.00	104.50	1	1,723	0.06%
2025/03/25	3	104.67	0	0.00	104.50	3	1,719	0.17%
2025/03/24	6	105.25	0	0.00	105.50	6	1,714	0.35%
2025/03/21	0	0.00	7	107.43	106.50	-7	1,714	-0.41%
2025/03/20	0	0.00	1	106.50	106.00	-1	1,713	-0.06%
2025/03/19	7	105.14	0	0.00	104.50	7	1,718	0.41%
2025/03/18	0	0.00	10	106.55	106.50	-10	1,713	-0.58%
2025/03/17	0	0.00	7	107.00	105.00	-7	1,714	-0.41%
2025/03/14	3	104.33	0	0.00	105.00	3	1,713	0.18%
2025/03/13	12	104.21	0	0.00	103.50	12	1,707	0.70%
2025/03/12	5	107.20	0	0.00	107.00	5	1,695	0.29%
2025/03/11	7	106.71	0	0.00	107.00	7	1,697	0.41%
2025/03/07	0	0.00	10	106.70	107.50	-10	1,665	-0.60%
2025/03/06	14	112.89	0	0.00	111.00	14	1,647	0.85%
2025/03/05	3	114.83	6	115.17	115.50	-3	1,645	-0.18%
2025/03/04	1	111.00	1	114.00	114.50	0	1,634	0.00%
2025/03/03	2	113.50	4	113.50	112.50	-2	1,620	-0.12%
2025/02/27	9	113.50	8	111.99	109.00	1	1,568	0.06%
2025/02/26	6	114.92	43	118.05	115.50	-37	1,553	-2.38%
2025/02/25	0	0.00	2	113.25	113.00	-2	1,443	-0.14%
2025/02/24	0	0.00	12	114.50	115.00	-12	1,431	-0.84%
2025/02/21	0	0.00	3	113.00	113.00	-3	1,412	-0.21%
2025/02/20	0	0.00	1	111.00	110.00	-1	1,389	-0.07%
2025/02/19	0	110.25	13	109.92	110.00	-13	1,396	-0.93%
2025/02/18	2	110.00	12	109.25	110.00	-10	1,401	-0.71%
2025/02/14	1	113.00	1	112.00	111.50	0	1,408	0.00%
2025/02/13	0	110.75	4	111.25	111.50	-4	1,413	-0.28%
2025/02/12	1	112.50	3	112.83	112.00	-2	1,408	-0.14%
2025/02/11	2	109.25	0	0.00	109.00	2	1,392	0.14%
2025/02/10	0	0.00	1	118.50	118.50	-1	1,337	-0.07%
2025/02/07	2	118.75	2	119.75	120.50	0	1,351	0.00%
2025/02/06	8	119.25	13	119.85	119.00	-5	1,329	-0.38%
2025/02/05	2	112.00	12	109.67	113.00	-10	1,194	-0.84%
2025/02/04	1	101.00	2	101.60	103.00	-1	1,201	-0.08%
2025/01/20	1	93.30	0	0.00	93.60	1	1,279	0.08%
2025/01/17	1	93.20	0	0.00	93.20	1	1,364	0.07%
2025/01/15	5	93.76	1	93.40	93.10	4	1,380	0.29%
2025/01/09	2	94.60	0	0.00	94.60	2	1,341	0.15%
2025/01/07	1	104.00	1	101.50	101.50	0	1,275	0.00%
2025/01/06	0	0.00	0.3	100.50	101.50	-0.3	1,259	-0.02%
2025/01/03	1	98.00	1	98.30	98.30	0	1,240	0.00%
2025/01/02	1	94.40	1	93.80	93.60	0	1,235	0.00%
2024/12/20	3	86.97	0	0.00	86.20	3	1,213	0.25%
2024/12/18	0	0.00	5	88.30	88.80	-5	1,220	-0.41%
2024/12/16	2	87.55	1	87.50	86.30	1	1,216	0.08%
2024/12/13	2	88.50	0	0.00	88.80	2	1,209	0.17%
2024/12/12	0.2	91.00	0	0.00	90.20	0.2	1,199	0.02%
2024/12/11	1	90.60	0	0.00	90.60	1	1,193	0.08%
2024/12/04	0	0.00	0.1	94.60	94.60	-0.1	1,164	-0.01%
2024/12/02	0.1	95.40	0	0.00	94.40	0.1	1,158	0.01%
2024/11/29	0.3	97.20	1	97.40	97.50	-0.7	1,136	-0.06%
2024/11/28	4	92.15	0	0.00	92.40	4	1,110	0.36%
2024/11/26	0.5	94.70	1	94.50	94.00	-0.5	1,084	-0.05%
2024/11/25	1	93.80	0	0.00	93.80	1	1,079	0.09%
2024/11/22	1.2	93.75	0	0.00	93.80	1.2	1,031	0.12%
2024/11/21	0.2	96.20	0	0.00	96.20	0.2	1,021	0.01%
2024/11/14	0	0.00	1	105.50	101.50	-1	971	-0.10%
2024/11/12	1	101.00	0.1	104.00	104.00	0.9	916	0.10%
2024/11/11	0.1	104.00	0	0.00	103.50	0.1	882	0.01%
2024/11/07	0	0.00	4	105.13	103.50	-4	852	-0.47%
2024/11/06	2	102.25	3	107.50	102.50	-1	826	-0.12%
2024/11/05	1	106.50	2	106.75	106.00	-1	782	-0.13%
2024/11/04	3	101.50	31	101.60	100.00	-28	758	-3.69%
2024/11/01	7	106.00	10	106.65	105.00	-3	730	-0.41%
2024/10/28	16	102.53	3	99.67	102.00	13	576	2.25%
2024/10/25	2	98.10	10	98.47	97.40	-8	513	-1.56%
2024/10/24	18	100.03	11.5	99.70	98.30	6.5	494	1.30%
2024/10/23	0	0.00	4	94.10	93.70	-4	424	-0.94%
2024/10/18	2	87.05	1	87.40	86.80	1	450	0.22%
2024/10/11	0	0.00	10	89.23	88.30	-10	502	-1.99%
2024/10/08	3	91.63	0	0.00	91.10	3	507	0.59%
2024/09/30	3	89.47	0	0.00	89.50	3	550	0.54%
2024/09/26	7	87.34	0	0.00	86.60	7	576	1.21%
2024/09/25	10	88.67	0	0.00	88.20	10	609	1.64%
2024/09/24	12	88.18	0	0.00	90.20	12	612	1.96%
2024/09/23	5	87.50	0	0.00	88.00	5	620	0.81%
2024/09/20	3	87.97	1	87.50	87.40	2	644	0.31%
2024/09/19	1	85.00	0	0.00	86.00	1	636	0.16%
2024/09/18	2	82.90	0	0.00	82.90	2	633	0.32%
2024/09/16	5	82.80	0	0.00	82.70	5	641	0.78%
2024/09/11	1	82.30	0	0.00	82.10	1	656	0.15%
2024/09/09	0	82.50	0	0.00	82.00	0	666	0.00%
2024/09/04	0	0.00	10	82.10	82.00	-10	698	-1.43%
2024/08/27	0.1	86.60	0	0.00	86.50	0.1	734	0.01%
2024/08/22	1	87.20	1	86.60	86.60	0	740	0.00%
2024/08/21	1	86.90	1	86.50	86.60	0	746	0.00%
2024/08/20	1	85.80	1	85.70	85.80	0	742	0.00%
2024/08/06	4	77.07	0	0.00	80.80	4	783	0.51%
2024/08/05	0.1	83.00	10	83.08	83.00	-9.9	764	-1.30%
2024/07/30	4	93.43	4	92.70	93.60	0	736	0.00%
2024/07/26	3	97.27	4	93.93	97.60	-1	729	-0.14%
2024/07/23	4	94.13	5	93.84	94.50	-1	720	-0.14%
2024/07/22	4	92.55	5	94.90	92.00	-1	718	-0.14%
2024/07/19	11	95.40	6	94.33	94.20	5	708	0.71%
2024/07/18	0	0.00	4	99.15	99.40	-4	676	-0.59%
2024/07/16	1	97.10	0	0.00	97.00	1	658	0.15%
2024/07/15	1	98.70	2	98.75	98.40	-1	663	-0.15%
2024/07/10	1	97.60	0	0.00	96.60	1	658	0.15%
2024/07/09	0	0.00	1	101.00	96.30	-1	668	-0.15%
2024/07/08	0	0.00	2	100.00	100.50	-2	655	-0.31%
2024/07/02	1	97.80	0	0.00	97.80	1	623	0.16%
2024/07/01	2	98.65	5	99.10	101.00	-3	610	-0.49%
2024/06/26	1.5	97.27	2	97.70	97.60	-0.5	576	-0.09%
2024/06/21	1	96.10	1	94.80	93.70	0	607	0.00%
2024/06/20	1	94.40	1	94.30	94.50	0	635	0.00%
2024/06/19	6	94.23	3	93.80	93.80	3	637	0.47%
2024/06/18	0	0.00	2	96.50	95.40	-2	633	-0.32%
2024/06/13	0	0.00	2	97.10	96.90	-2	651	-0.31%
2024/06/12	0	0.00	0	94.30	94.80	0	638	0.00%
2024/06/11	2	95.75	2	95.14	95.40	0	636	0.00%
2024/06/07	1	93.30	6	93.77	94.50	-5	644	-0.78%
2024/06/05	1	90.70	2	92.00	92.90	-1	632	-0.16%
2024/06/04	0	0.00	1	90.80	90.80	-1	647	-0.15%
2024/06/03	1	90.60	0	0.00	90.70	1	693	0.14%
2024/05/31	0	0.00	3	91.00	90.60	-3	729	-0.41%
2024/05/30	0	90.50	0	0.00	90.30	0	737	0.00%
2024/05/28	0	0.00	1	92.00	92.30	-1	760	-0.13%
2024/05/27	2	91.65	1	91.40	91.70	1	776	0.13%
2024/05/23	0	94.50	0	0.00	93.60	0	842	0.00%
2024/05/22	1	94.80	0	0.00	94.10	1	847	0.12%
2024/05/20	0	0.00	30	97.80	96.90	-30	865	-3.47%
2024/05/17	3	98.53	3	97.97	97.90	0	872	0.00%
2024/05/15	0	0.00	1	94.40	93.90	-1	952	-0.11%
2024/05/14	42	96.10	12	95.36	94.30	30	1,043	2.87%
2024/05/13	0.1	92.62	0	0.00	92.60	0.1	1,038	0.01%
2024/05/09	4	93.48	0	0.00	93.30	4	1,072	0.37%
2024/05/06	0	0.00	1	94.10	93.40	-1	1,175	-0.09%
2024/04/29	1	93.80	0	0.00	95.30	1	1,430	0.07%
2024/04/16	0.1	91.00	1	92.90	91.00	-0.9	1,557	-0.06%
2024/04/12	0	0.00	1	97.30	97.10	-1	1,579	-0.06%
2024/04/10	1	99.80	1	98.90	98.80	0	1,642	0.00%
2024/04/03	1	99.60	0	0.00	99.00	1	1,777	0.06%