• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    624張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03136.10436.4536.10-32,825-0.11%
2025/01/021036.8300.0036.35102,8280.35%
2024/12/30837.37737.1936.9512,8360.04%
2024/12/27538.2000.0037.7052,8390.18%
2024/12/26438.5300.0038.2042,8430.14%
2024/12/25339.47439.6839.70-12,825-0.04%
2024/12/24839.80438.9938.7042,8350.14%
2024/12/23539.55539.5039.1002,9080.00%
2024/12/20139.7000.0039.0012,8990.03%
2024/12/191040.402340.1840.00-132,860-0.45%
2024/12/18739.72140.7039.6062,7520.22%
2024/12/171139.863839.1940.00-272,643-1.02%
2024/12/1200.00438.4538.10-42,548-0.16%
2024/12/1000.00337.3236.80-32,518-0.12%
2024/12/09536.1500.0035.7552,5130.20%
2024/12/06635.96336.0236.1532,5230.12%
2024/12/05636.53136.3036.1052,5480.20%
2024/12/041036.38136.3036.6592,5910.35%
2024/12/0200.002835.9735.80-282,727-1.03%
2024/11/29535.20935.9836.15-42,749-0.15%
2024/11/28835.8700.0035.3082,7840.29%
2024/11/27236.7500.0036.6022,8230.07%
2024/11/26537.8000.0037.8553,0480.16%
2024/11/253038.107138.1638.15-413,084-1.33%
2024/11/20637.0700.0037.0563,2330.19%
2024/11/1900.00237.5037.70-23,283-0.06%
2024/11/152438.0900.0037.70243,4180.70%
2024/11/14438.2800.0038.0043,4820.11%
2024/11/12838.59238.9038.9063,6770.16%
2024/11/11638.85238.9038.9043,8160.10%
2024/11/082139.89139.2039.50204,0160.50%
2024/11/0700.00541.8741.65-54,359-0.11%
2024/11/06241.45741.6641.10-54,572-0.11%
2024/11/0500.00240.3539.90-24,578-0.04%
2024/11/04239.0300.0038.7524,6760.04%
2024/10/29240.08140.3039.8515,3230.02%
2024/10/28440.63441.2040.5005,3240.00%
2024/10/25142.0500.0041.7015,3340.02%
2024/10/241342.3700.0041.65135,3580.24%
2024/10/23143.35343.4543.35-25,330-0.04%
2024/10/221143.61243.7043.1595,3230.17%
2024/10/211043.364442.9844.00-345,244-0.65%
2024/10/18941.98342.4041.1065,1950.12%
2024/10/178141.498041.9641.4015,1410.02%
2024/10/16138.9500.0039.5014,9950.02%
2024/10/15139.0000.0038.8515,0720.02%
2024/10/14138.15238.5038.75-15,324-0.02%
2024/10/091439.47741.0139.0575,6550.12%
2024/10/08139.7500.0039.7515,7130.02%
2024/10/07540.1000.0040.0056,2260.08%
2024/09/30540.20040.2540.0556,4700.08%
2024/09/27140.70141.1540.7006,5270.00%
2024/09/26441.0000.0040.7046,6350.06%
2024/09/25541.65941.6741.60-46,868-0.06%
2024/09/24540.0500.0039.7557,0130.07%
2024/09/23140.45340.4540.25-27,061-0.03%
2024/09/20141.051141.2140.90-107,078-0.14%
2024/09/19140.6500.0041.1017,1170.01%
2024/09/18740.821141.4240.75-47,165-0.06%
2024/09/13140.55140.5040.5007,2560.00%
2024/09/12140.30140.4540.3007,4280.00%
2024/09/10441.102338.9739.00-197,868-0.24%
2024/09/09039.8000.0040.3008,0240.00%
2024/09/06140.9000.0040.2518,2040.01%
2024/09/052041.41241.5040.70188,3380.22%
2024/09/041240.8600.0040.55128,4510.14%
2024/09/032643.302843.1542.10-28,616-0.02%
2024/09/02542.2500.0041.8558,8140.06%
2024/08/30343.3200.0042.5539,1380.03%
2024/08/29843.78544.0243.55310,0040.03%
2024/08/282745.161845.1844.25911,4090.08%
2024/08/2700.00142.3042.55-111,704-0.01%
2024/08/26441.6400.0041.30412,7290.03%
2024/08/23342.1500.0042.15313,4260.02%
2024/08/22843.3600.0043.15813,5530.06%
2024/08/211143.9500.0043.651113,9070.08%
2024/08/201144.92345.9844.60814,0890.06%
2024/08/191045.291745.8045.30-714,517-0.05%
2024/08/16544.85645.1844.95-115,442-0.01%
2024/08/151545.15345.0244.851216,7330.07%
2024/08/14346.806.147.3145.75-3.118,031-0.02%
2024/08/131345.36945.9846.90418,3210.02%
2024/08/12446.73647.1046.80-218,750-0.01%
2024/08/091047.371347.0746.70-319,160-0.02%
2024/08/08845.072743.1444.50-1918,828-0.10%
2024/08/072142.331041.6342.451118,6270.06%
2024/08/061941.911838.6138.60118,6010.01%
2024/08/052343.341141.8141.801218,6220.06%
2024/08/022648.123348.2046.40-718,650-0.04%
2024/08/01345.13845.5046.00-518,320-0.03%
2024/07/3000.00141.2042.45-118,913-0.01%
2024/07/29143.5000.0040.95119,2530.01%
2024/07/26342.63243.8543.40119,3330.01%
2024/07/23445.00245.6844.35219,3670.01%
2024/07/222045.91345.8045.051719,3880.09%
2024/07/19948.282748.6447.35-1819,357-0.09%
2024/07/181447.2900.0048.001419,2770.07%
2024/07/171748.446048.8748.15-4319,242-0.22%
2024/07/16947.85548.5148.60419,1760.02%
2024/07/15848.281248.8748.50-419,175-0.02%
2024/07/121147.772347.1448.50-1219,012-0.06%
2024/07/112246.55346.6045.801918,8660.10%
2024/07/101847.66847.5847.001018,9870.05%
2024/07/092848.614049.1047.65-1220,292-0.06%
2024/07/081448.25947.3747.00520,5350.02%
2024/07/05447.41147.4048.25321,2400.01%
2024/07/04348.13548.9247.80-222,166-0.01%
2024/07/032148.56148.2047.902022,5970.09%
2024/07/02249.051748.6048.35-1522,953-0.07%
2024/07/013849.19949.3848.402922,8870.13%
2024/06/282147.791348.3247.55822,8560.04%
2024/06/27145.20346.2545.95-222,629-0.01%
2024/06/2600.00245.7545.15-222,597-0.01%
2024/06/2500.001245.3045.40-1222,642-0.05%
2024/06/241045.151044.9044.80022,7330.00%
2024/06/191146.82446.8646.15722,6390.03%
2024/06/182048.561848.2448.00222,5180.01%
2024/06/17445.33245.8845.90222,4010.01%
2024/06/14945.611846.2945.00-922,267-0.04%
2024/06/131448.30848.5446.95622,0700.03%
2024/06/12446.70346.8347.70121,8880.00%
2024/06/11347.171047.1247.10-721,748-0.03%
2024/06/07548.66547.9647.80021,6180.00%
2024/06/066749.486350.4048.70421,4220.02%
2024/06/051050.62449.8349.55621,1770.03%
2024/06/042653.282253.3051.00420,8850.02%
2024/06/033852.263552.8152.00320,0830.01%
2024/05/31648.442049.9550.90-1419,030-0.07%
2024/05/302947.722747.4346.35218,5920.01%
2024/05/295846.928247.5048.65-2417,552-0.14%
2024/05/281143.9300.0044.251116,8410.07%
2024/05/272544.362944.8444.30-416,647-0.02%
2024/05/241243.121443.8543.70-216,239-0.01%
2024/05/232044.215.144.2443.4514.916,0090.09%
2024/05/2229.145.794145.8343.45-11.915,526-0.08%
2024/05/213847.414147.2748.00-314,523-0.02%
2024/05/206945.188545.3346.95-1613,167-0.12%
2024/05/17740.443842.3542.70-3111,804-0.26%
2024/05/162939.774239.0038.85-1311,393-0.11%
2024/05/15939.0414.239.3937.20-5.110,818-0.05%
2024/05/1400.00538.4638.50-510,197-0.05%
2024/05/13335.28135.4035.00210,1060.02%
2024/05/10836.144136.1936.35-3310,046-0.33%
2024/05/095136.13836.4235.80439,9890.43%
2024/05/081137.601337.4636.65-29,829-0.02%
2024/05/07937.43437.0537.0559,6930.05%
2024/05/06237.19337.6837.20-19,528-0.01%
2024/05/032639.402538.9238.1519,3160.01%
2024/05/02235.781738.2638.85-158,830-0.17%
2024/04/30435.731135.7635.35-78,450-0.08%
2024/04/29737.11337.3537.2548,3150.05%
2024/04/26638.32438.3938.1028,2420.02%
2024/04/25837.37537.4637.7038,1550.04%
2024/04/24436.981536.8136.60-118,102-0.14%
2024/04/231134.741134.8034.8008,0350.00%
2024/04/22334.001632.6832.50-137,994-0.16%
2024/04/19537.42336.0035.8027,9110.03%
2024/04/182036.712037.8737.8507,8310.00%
2024/04/171735.68736.7736.75107,7650.13%
2024/04/164135.647.135.3035.0033.97,6670.44%
2024/04/156140.69137.340.3238.85-76.37,541-1.01% 大賣/
2024/04/124038.7873.139.0440.25-33.16,132-0.54%
2024/04/1120536.6780.136.3736.60124.95,3762.32% 大買/鉅額交易
2024/04/106134.7765.434.8434.70-4.44,598-0.09%
2024/04/091532.3813.532.8133.601.63,5910.04%
2024/04/081130.312129.9330.55-103,064-0.33%
2024/04/03327.90127.9527.8022,6450.08%
2024/04/029.128.8912.128.6728.50-32,601-0.12%
2024/04/0100.00527.2527.35-52,379-0.21%
2024/03/27527.8629.227.9727.90-24.22,296-1.05%
2024/03/2600.001026.7026.30-102,154-0.46%
2024/03/251627.611127.2627.0552,1430.23%
2024/03/2200.00126.8026.75-12,135-0.05%
2024/03/21527.90227.8526.6532,1360.14%
2024/03/202027.3419.227.4927.100.82,1340.04%
2024/03/15025.1800.0025.0502,0760.00%
2024/03/11325.67126.0025.6522,9440.07%
2024/03/08226.60126.3526.4513,0210.03%
2024/03/07428.13127.3527.6033,4640.09%
2024/03/061628.912128.9228.80-53,594-0.14%
2024/03/05327.255.127.4227.45-2.13,206-0.07%
2024/03/040.125.70825.7025.60-7.93,138-0.25%
2024/03/01824.9500.0025.1083,1280.26%
2024/02/27524.5500.0024.4553,1780.16%
2024/02/26524.25524.8524.6503,2090.00%
2024/02/235.124.7500.0024.255.13,2310.16%
2024/02/22124.80124.7024.7503,2540.00%
2024/02/201025.35125.2024.9093,3070.27%
2024/02/1921.125.3100.0025.4521.13,3520.63%
2024/02/16124.70624.5324.90-53,393-0.15%
2024/01/31523.9000.0024.0054,4650.11%
2024/01/301024.15124.0524.0094,5340.20%
2024/01/2900.00224.1524.20-24,587-0.04%
2024/01/25524.2500.0024.0054,5960.11%
2024/01/246.124.5800.0024.456.14,6020.13%
2024/01/230.124.5500.0024.500.14,6260.00%
2024/01/220.224.2500.0024.300.24,6220.00%
2024/01/18123.6500.0023.8014,6300.02%
2024/01/17223.80123.4023.4514,6430.02%
2024/01/120.124.2000.0024.000.14,6520.00%
2024/01/11124.1500.0024.1514,6510.02%
2024/01/10824.4200.0024.5584,6390.17%
2024/01/091924.61124.3524.70184,6360.39%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章