捷流閥業 (4580)-元富-城東券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
95.4
漲跌
▼0.2
漲幅
-0.21%
成交量
99張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	3	95.50	0	0.00	95.40	3	64	4.64%
2024/11/11	2	96.20	0	0.00	96.90	2	75	2.66%
2024/11/05	1.1	95.61	0	0.00	95.70	1.1	82	1.28%
2024/11/04	1	95.60	0	0.00	95.60	1	83	1.19%
2024/10/30	2	95.60	0	0.00	95.60	2	89	2.24%
2024/10/29	2	95.60	0	0.00	95.40	2	89	2.22%
2024/10/09	0	0.00	2	96.20	96.20	-2	92	-2.17%
2024/10/07	0.1	96.80	0	0.00	96.60	0.1	96	0.05%
2024/09/05	0.1	99.60	0	0.00	99.10	0.1	112	0.04%
2024/08/07	0	0.00	2	101.00	101.00	-2	145	-1.38%
2024/08/05	2.1	97.17	0	0.00	96.10	2.1	154	1.32%
2024/07/29	1	102.50	0	0.00	101.00	1	170	0.59%
2024/07/11	0	0.00	1	106.50	107.00	-1	171	-0.58%
2024/07/10	0	0.00	120	104.65	105.50	-120	172	-69.58%	大賣/鉅額交易
2024/07/05	0	108.50	1	108.00	108.50	-1	169	-0.56%
2024/07/01	47	111.26	0	0.00	109.50	47	172	27.32%
2024/06/28	75	110.39	1	109.00	108.50	74	175	42.18%
2024/06/05	1	104.52	0	0.00	105.00	1	177	0.57%
2024/06/03	0	0.00	1	107.00	106.50	-1	177	-0.56%
2024/05/30	2	105.00	1	106.50	107.00	1	166	0.60%
2024/05/17	8	102.56	0	0.00	102.50	8	148	5.38%
2024/05/16	1	103.00	0	0.00	102.00	1	147	0.68%
2024/05/09	1	102.00	0	0.00	101.50	1	127	0.79%
2024/05/06	0.1	97.90	0	0.00	96.40	0.1	100	0.05%
2024/04/08	0.1	98.50	0	0.00	97.80	0.1	88	0.06%
2024/04/03	0	0.00	1	98.00	97.90	-1	86	-1.15%
2024/03/29	2	96.00	0	0.00	96.10	2	79	2.52%
2024/03/27	1	97.00	0	0.00	96.90	1	76	1.30%
2024/03/26	4	96.85	0	0.00	95.90	4	74	5.37%
2024/03/25	1	97.40	0	0.00	97.50	1	72	1.39%
2024/03/05	0.1	95.30	0	0.00	94.10	0.1	43	0.12%
2024/01/22	1	91.00	0	0.00	91.00	1	38	2.57%
2024/01/15	1	91.30	0	0.00	91.40	1	37	2.65%
2023/12/14	1	92.10	0	0.00	92.20	1	36	2.73%
2023/12/05	1	92.00	0	0.00	92.00	1	34	2.90%
2023/12/04	1	92.20	0	0.00	92.10	1	34	2.91%
2023/11/10	0	0.00	1	92.10	92.10	-1	41	-2.40%
2023/11/01	0.1	90.20	0	0.00	90.20	0.1	60	0.13%
2023/10/31	1.1	90.01	0	0.00	90.10	1.1	60	1.81%
2023/10/25	0.1	89.70	0	0.00	90.10	0.1	79	0.13%
2023/10/16	2	91.00	0	0.00	91.00	2	85	2.34%
2023/09/28	0	91.00	0	0.00	91.00	0	95	0.04%
2023/09/26	0	91.30	0	0.00	91.30	0	98	0.03%
2023/09/25	0.1	91.00	0	0.00	91.00	0.1	102	0.08%
2023/09/05	1	91.10	0	0.00	91.20	1	123	0.81%
2023/08/17	0	0.00	1	91.70	91.70	-1	122	-0.82%
2023/07/31	0	0.00	1	99.50	100.00	-1	96	-1.03%
2023/07/27	0	0.00	1	99.00	98.90	-1	89	-1.12%
2023/07/17	0	0.00	1	98.50	98.50	-1	96	-1.03%
2023/06/28	0	0.00	25	95.43	95.30	-25	140	-17.85%
2023/06/19	29	98.29	0.1	98.00	98.20	28.9	154	18.66%
2023/06/09	0	0.00	1	95.60	95.60	-1	161	-0.62%
2023/05/26	1	93.00	0	0.00	92.20	1	161	0.62%
2023/04/20	0	0.00	2	96.60	96.50	-2	141	-1.41%
2023/04/17	2	97.95	1	100.50	100.00	1	128	0.78%
2023/03/31	0.1	91.00	0	0.00	90.70	0.1	78	0.13%
2023/03/24	0	0.00	1	92.80	91.50	-1	62	-1.61%
2023/03/21	0	0.00	2	91.90	92.70	-2	53	-3.71%
2023/03/14	0.1	85.50	0	0.00	85.50	0.1	40	0.18%
2022/11/16	0	80.40	0	0.00	80.40	0	70	0.07%
2022/11/14	0	80.50	0	0.00	80.50	0	73	0.02%
2022/11/09	1	81.70	0	0.00	81.70	1	73	1.35%
2022/10/21	0.1	78.00	0	0.00	78.10	0.1	93	0.11%
2022/10/04	1	86.10	0	0.00	86.00	1	89	1.12%
2022/09/26	1	88.10	0	0.00	87.50	1	86	1.15%
2022/09/12	0.1	90.60	0	0.00	90.70	0.1	79	0.07%
2022/09/06	1	88.40	0	0.00	88.60	1	75	1.32%
2022/09/01	1	88.90	0	0.00	89.00	1	74	1.35%
2022/08/31	1	89.20	0	0.00	89.40	1	72	1.37%
2022/08/29	1	86.30	0	0.00	86.80	1	65	1.53%
2022/08/11	0.2	86.50	0	0.00	86.90	0.2	59	0.27%
2022/07/04	1	86.00	0	0.00	86.00	1	71	1.40%
2022/06/17	1	88.00	0	0.00	88.00	1	93	1.06%
2022/06/15	1	89.20	0	0.00	88.90	1	93	1.06%
2022/06/14	1	89.40	0	0.00	89.50	1	95	1.05%
2022/06/09	4	89.50	0	0.00	89.30	4	94	4.23%
2022/06/06	2	89.20	0	0.00	89.30	2	94	2.11%
2022/05/31	1	88.80	0	0.00	89.20	1	98	1.01%
2022/05/17	1	87.40	0	0.00	87.60	1	103	0.96%
2022/05/11	1	88.20	0	0.00	88.20	1	113	0.88%
2022/04/20	1.1	89.20	0	0.00	89.20	1.1	141	0.78%
2022/04/07	8	90.61	0	0.00	90.20	8	127	6.28%
2022/03/14	0	0.00	1	93.10	93.00	-1	99	-1.00%
2022/02/16	1	97.70	0	0.00	97.70	1	80	1.24%
2022/02/10	1	97.60	0	0.00	97.50	1	68	1.45%
2022/01/21	0	0.00	1	95.10	92.70	-1	53	-1.87%
2022/01/20	0	0.00	1	96.40	96.30	-1	51	-1.96%
2022/01/19	0	0.00	3	96.33	96.20	-3	49	-6.12%
2022/01/18	4	98.28	6	97.32	97.00	-2	43	-4.60%
2022/01/12	0	0.00	1	91.20	91.00	-1	28	-3.56%
2022/01/11	0	0.00	1	91.80	90.90	-1	27	-3.62%
2021/12/30	1	89.80	0	0.00	90.00	1	27	3.69%
2021/05/06	2	92.90	0	0.00	93.00	2	73	2.71%
2021/04/20	1	95.20	0	0.00	95.10	1	72	1.39%
2021/04/13	1	94.80	0	0.00	94.90	1	75	1.33%
2021/04/06	1	96.10	2	96.20	96.70	-1	70	-1.42%
2021/03/05	0	0.00	1	99.90	99.60	-1	76	-1.30%
2021/01/25	0	0.00	2	95.50	96.00	-2	74	-2.70%
2021/01/12	1	100.00	0	0.00	99.00	1	68	1.46%
2021/01/08	0	0.00	1	100.00	100.00	-1	64	-1.54%
2020/12/30	0	0.00	1	102.50	102.50	-1	57	-1.74%
2020/12/22	0	0.00	1	100.00	100.00	-1	52	-1.89%
2020/12/17	1	99.40	0	0.00	100.50	1	47	2.09%
2020/12/02	0	0.00	1	97.40	97.50	-1	49	-2.01%
2020/11/26	0	0.00	1	97.10	97.40	-1	48	-2.07%
2020/11/25	1	96.30	1	96.70	96.50	0	47	0.00%
2020/11/24	1	96.10	0	0.00	96.70	1	51	1.96%
2020/10/22	0	0.00	2	95.00	95.00	-2	82	-2.42%
2020/10/15	0	0.00	1	97.00	96.50	-1	102	-0.97%
2020/09/25	1	96.00	0	0.00	94.00	1	214	0.47%
2020/09/17	0	0.00	3	99.17	100.00	-3	225	-1.33%
2020/09/15	0	0.00	3	99.90	99.30	-3	228	-1.31%
2020/09/14	1	98.70	0	0.00	99.00	1	229	0.44%
2020/09/11	1	99.70	0	0.00	100.50	1	229	0.44%
2020/09/08	1	99.50	0	0.00	99.50	1	236	0.42%
2020/09/07	4	102.00	0	0.00	101.00	4	237	1.68%
2020/09/04	2	99.30	0	0.00	99.50	2	247	0.81%
2020/08/28	0	0.00	1	103.00	99.70	-1	275	-0.36%
2020/08/27	1	99.00	0	0.00	100.50	1	281	0.36%
2020/08/21	3	98.00	0	0.00	98.40	3	337	0.89%
2020/08/14	0	0.00	5	101.30	101.00	-5	342	-1.46%
2020/08/07	0	0.00	1	100.50	101.50	-1	353	-0.28%
2020/08/06	0	0.00	1	101.50	99.80	-1	353	-0.28%
2020/08/05	1	101.00	0	0.00	101.00	1	367	0.27%
2020/07/31	1	98.60	1	98.60	98.60	0	369	0.00%
2020/07/28	1	98.70	0	0.00	95.60	1	368	0.27%
2020/07/27	5	100.00	0	0.00	98.10	5	366	1.37%
2020/07/24	3	100.50	4	100.75	100.00	-1	366	-0.27%
2020/07/23	1	102.00	0	0.00	102.00	1	363	0.28%
2020/07/22	2	105.00	1	104.00	103.50	1	356	0.28%
2020/07/17	2	110.00	0	0.00	106.00	2	348	0.57%
2020/07/16	1	112.00	2	111.00	111.50	-1	333	-0.30%
2020/07/15	2	114.50	1	114.50	113.00	1	318	0.31%
2020/07/14	0	0.00	3	114.67	114.00	-3	310	-0.97%
2020/07/13	2	115.75	1	116.50	116.50	1	300	0.33%
2020/07/09	0	0.00	1	109.50	114.00	-1	273	-0.37%
2020/07/07	1	107.00	0	0.00	107.50	1	259	0.39%
2020/07/03	1	110.50	0	0.00	109.50	1	250	0.40%
2020/07/01	2	108.50	0	0.00	107.50	2	244	0.82%
2020/06/16	1	104.00	1	105.00	106.00	0	232	0.00%
2020/06/15	1	105.50	5	105.50	101.00	-4	231	-1.73%
2020/06/11	4	107.63	5	109.00	107.50	-1	224	-0.45%
2020/06/10	5	113.00	0	0.00	109.00	5	210	2.37%
2020/06/09	3	109.50	0	0.00	109.00	3	205	1.46%
2020/06/08	0	0.00	2	110.50	107.00	-2	204	-0.98%
2020/06/05	0	0.00	1	115.00	113.50	-1	192	-0.52%
2020/06/03	0	0.00	1	114.00	114.00	-1	187	-0.53%
2020/06/02	1	113.00	1	116.00	114.00	0	177	0.00%
2020/06/01	3	118.17	1	115.00	116.00	2	168	1.19%
2020/05/28	0	0.00	3	109.33	107.00	-3	133	-2.25%
2020/05/27	1	103.00	4	103.25	104.50	-3	122	-2.45%
2020/05/21	0	0.00	1	99.10	98.80	-1	113	-0.88%
2020/05/20	0	0.00	1	99.50	98.30	-1	112	-0.89%
2020/05/19	1	100.50	2	99.40	99.50	-1	111	-0.90%
2020/05/15	2	97.30	0	0.00	96.90	2	103	1.93%
2020/05/14	1	97.10	0	0.00	96.60	1	101	0.98%
2020/05/13	1	98.40	1	99.40	99.20	0	99	0.00%
2020/05/12	5	98.42	3	100.13	99.50	2	98	2.03%
2020/05/11	1	91.50	0	0.00	92.50	1	88	1.13%
2020/05/05	1	88.30	0	0.00	88.20	1	86	1.15%
2020/04/28	0	0.00	1	87.30	87.00	-1	88	-1.13%
2020/04/21	1	84.60	0	0.00	84.50	1	116	0.86%
2020/04/17	1	87.90	0	0.00	87.70	1	163	0.61%
2020/04/16	1	86.80	0	0.00	86.60	1	164	0.61%
2020/01/20	2	110.00	0	0.00	109.00	2	149	1.34%
2020/01/06	0	0.00	1	123.50	128.00	-1	126	-0.79%