泰鼎-KY (4927)-元富-城東券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.70
漲跌
▼0.50
漲幅
-1.21%
成交量
1,548張
產業
上市電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11	40.62	13	40.28	40.70	-2	2,972	-0.07%
2025/02/24	5	41.40	0	0.00	41.55	5	3,033	0.16%
2025/02/21	2.5	40.64	0	0.00	41.95	2.5	2,998	0.08%
2025/02/20	1	41.55	0	0.00	41.20	1	2,964	0.03%
2025/02/19	13	41.81	0	0.00	41.50	13	2,951	0.44%
2025/02/18	9	43.27	3	43.23	42.20	6	2,866	0.21%
2025/02/17	21	41.64	2	43.15	43.15	19	2,675	0.71%
2025/02/14	10	36.60	1	39.25	39.25	9	2,430	0.37%
2025/02/13	0	0.00	2	36.00	35.70	-2	2,451	-0.08%
2025/02/12	0	0.00	4	35.95	35.80	-4	2,442	-0.16%
2025/02/10	1	37.70	0	0.00	37.75	1	2,412	0.04%
2025/02/06	7	37.96	0	0.00	37.75	7	2,426	0.29%
2025/02/05	0	0.00	42	36.97	37.65	-42	2,412	-1.74%
2025/02/04	0	0.00	2	34.35	34.30	-2	2,369	-0.08%
2025/01/22	2.2	34.07	26	33.15	34.40	-23.8	2,369	-1.00%
2025/01/20	1	31.20	1	31.50	31.50	0	2,411	0.00%
2025/01/17	1	31.80	4	31.49	31.80	-3	2,440	-0.12%
2025/01/16	0.1	30.60	0	0.00	30.20	0.1	2,434	0.00%
2025/01/14	1	30.10	6	30.46	30.35	-5	2,449	-0.20%
2025/01/13	15	29.90	10	30.45	30.15	5	2,470	0.20%
2025/01/10	2	30.65	3	30.95	30.65	-1	2,476	-0.04%
2025/01/09	17	32.02	2	32.15	31.50	15	2,496	0.60%
2025/01/08	1	31.25	0	0.00	31.00	1	2,572	0.04%
2025/01/07	2	31.78	0	0.00	31.30	2	2,617	0.08%
2025/01/06	0	0.00	10	32.00	32.10	-10	2,633	-0.38%
2025/01/03	2	31.85	5	31.85	31.85	-3	2,630	-0.11%
2025/01/02	15	33.13	5	34.10	33.05	10	2,631	0.38%
2024/12/31	7.5	32.98	2	33.03	33.40	5.5	2,665	0.21%
2024/12/30	6	34.03	6	34.56	33.75	0	2,679	0.00%
2024/12/27	5	34.00	0	0.00	33.60	5	2,670	0.19%
2024/12/23	6	35.10	6	35.68	35.00	0	2,650	0.00%
2024/12/19	3	34.92	0	0.00	34.85	3	2,626	0.11%
2024/12/18	42.2	35.87	7	36.51	35.60	35.2	2,621	1.34%
2024/12/17	6	36.03	1	35.85	35.70	5	2,590	0.19%
2024/12/16	0	0.00	5	36.82	36.80	-5	2,571	-0.19%
2024/12/13	3.5	37.30	3	37.77	37.55	0.5	2,614	0.02%
2024/12/12	2	38.45	3	38.20	37.85	-1	2,634	-0.04%
2024/12/11	1	38.55	0	0.00	38.25	1	2,627	0.04%
2024/12/10	2	39.18	2	39.00	38.85	0	2,623	0.00%
2024/12/06	5	39.49	0	0.00	38.90	5	2,606	0.19%
2024/12/05	4	40.43	1	41.70	39.95	3	2,574	0.12%
2024/12/04	5	40.34	7	40.68	40.95	-2	2,542	-0.08%
2024/12/03	4	40.61	0	0.00	40.25	4	2,481	0.16%
2024/12/02	9	41.09	7	40.99	40.65	2	2,480	0.08%
2024/11/29	6	42.93	2	42.55	42.20	4	2,428	0.16%
2024/11/28	5.1	42.82	3.5	43.90	43.10	1.6	2,345	0.07%
2024/11/27	10	43.50	20	42.52	41.40	-10	2,106	-0.47%
2024/11/26	1	40.45	0	0.00	40.25	1	1,915	0.05%
2024/11/22	1	37.25	0	0.00	37.00	1	1,851	0.05%
2024/11/20	0	0.00	0	37.35	37.05	0	1,818	0.00%
2024/11/14	0	0.00	2	39.55	38.45	-2	1,792	-0.11%
2024/11/13	2	39.95	0	0.00	39.65	2	1,775	0.11%
2024/11/12	3	40.05	1	40.65	39.85	2	1,748	0.11%
2024/11/08	2	40.35	0	0.00	40.35	2	1,713	0.12%
2024/11/07	0	0.00	41	41.09	40.75	-41	1,706	-2.40%
2024/11/06	56	40.64	0	0.00	40.25	56	1,702	3.29%
2024/11/05	23	41.42	22	41.78	41.70	1	1,693	0.06%
2024/11/01	0.3	42.45	4	42.00	42.40	-3.7	1,728	-0.21%
2024/10/29	1	44.30	0	0.00	44.15	1	1,748	0.06%
2024/10/28	0	0.00	1	45.60	45.45	-1	1,734	-0.06%
2024/10/25	6	45.97	2	46.65	45.45	4	1,709	0.23%
2024/10/24	3	47.08	76	47.59	47.75	-73	1,661	-4.39%
2024/10/23	1	48.50	33	48.75	48.50	-32	1,630	-1.96%
2024/10/21	1.3	50.48	0	0.00	50.30	1.3	1,602	0.08%
2024/10/18	0.4	51.30	0	0.00	51.10	0.4	1,607	0.02%
2024/10/17	1.4	53.40	0	0.00	51.70	1.4	1,605	0.08%
2024/10/16	8	53.35	8	55.00	53.60	0	1,599	0.00%
2024/10/15	112	54.33	0.1	55.50	53.70	111.9	1,654	6.76%	大買/鉅額交易
2024/10/14	0	0.00	1	58.00	59.40	-1	1,766	-0.06%
2024/10/11	0	55.10	0	0.00	55.50	0	1,789	0.00%
2024/10/08	0.1	57.80	0	0.00	57.50	0.1	1,896	0.00%
2024/10/04	2	57.80	0	0.00	58.20	2	1,850	0.11%
2024/09/27	3	56.60	0	0.00	57.50	3	1,828	0.16%
2024/09/26	0	0.00	0.2	58.10	56.30	-0.2	1,831	-0.01%
2024/09/20	0	0.00	3	57.30	57.40	-3	1,825	-0.17%
2024/09/19	1	57.80	0	0.00	57.30	1	1,830	0.05%
2024/09/10	0.2	53.00	1	53.70	53.00	-0.8	1,744	-0.05%
2024/09/06	0	0.00	1	56.10	55.10	-1	1,730	-0.06%
2024/09/03	2	60.10	0	0.00	59.10	2	1,702	0.12%
2024/09/02	0	0.00	2	58.50	59.30	-2	1,707	-0.12%
2024/08/30	2	60.40	0	0.00	59.70	2	1,692	0.12%
2024/08/28	0	0.00	3	56.40	57.00	-3	1,665	-0.18%
2024/08/26	3	57.30	1	57.00	57.10	2	1,688	0.12%
2024/08/23	1	53.90	0	0.00	54.10	1	1,641	0.06%
2024/08/21	0	0.00	4	52.48	52.70	-4	1,653	-0.24%
2024/08/20	4	54.60	1	53.40	53.30	3	1,650	0.18%
2024/08/16	0	0.00	1	54.80	55.00	-1	1,629	-0.06%
2024/08/12	1	51.50	1	53.00	53.80	0	1,577	0.00%
2024/08/08	1	49.50	0	0.00	49.75	1	1,538	0.06%
2024/08/07	1	49.60	0	0.00	50.30	1	1,532	0.07%
2024/08/06	3	47.30	0	0.00	49.05	3	1,519	0.20%
2024/08/05	2	46.80	1	47.05	46.95	1	1,465	0.07%
2024/08/02	19	53.22	10	52.50	51.60	9	1,412	0.64%
2024/08/01	4	54.48	1	54.80	55.50	3	1,364	0.22%
2024/07/26	6	51.07	0	0.00	51.50	6	1,337	0.45%
2024/07/23	3	52.20	0	0.00	53.00	3	1,330	0.23%
2024/07/22	1	52.00	0	0.00	51.90	1	1,327	0.08%
2024/07/19	3	52.50	0	0.00	52.50	3	1,316	0.23%
2024/07/18	1	50.20	0	0.00	51.60	1	1,302	0.08%
2024/07/16	0	0.00	34	55.45	54.70	-34	1,258	-2.70%
2024/07/15	8	53.89	30	54.64	54.90	-22	1,186	-1.85%
2024/07/12	0	0.00	10	52.00	52.00	-10	977	-1.02%
2024/07/11	0	0.00	4	47.04	47.35	-4	901	-0.44%
2024/07/10	0	0.00	3	43.05	43.05	-3	805	-0.37%
2024/07/08	43	39.43	0	0.00	39.75	43	763	5.63%
2024/07/05	5	38.95	1	38.45	39.05	4	756	0.53%
2024/06/25	1	37.55	0	0.00	38.70	1	768	0.13%
2024/06/14	10	39.10	0	0.00	39.05	10	745	1.34%
2024/06/13	1	38.75	0	0.00	38.55	1	756	0.13%
2024/06/11	2	38.90	0	0.00	38.90	2	762	0.26%
2024/06/06	1	39.70	0	0.00	39.00	1	798	0.13%
2024/06/05	0	0.00	1	40.70	40.80	-1	780	-0.13%
2024/06/03	1	42.30	0	0.00	41.20	1	800	0.12%
2024/05/23	2	40.60	0	0.00	40.40	2	786	0.25%
2024/05/13	0	0.00	42	40.60	40.75	-42	749	-5.61%
2024/04/15	0	0.00	1	40.25	39.65	-1	654	-0.15%
2024/03/19	1	41.35	0	0.00	41.15	1	515	0.19%
2024/03/15	2	40.60	0	0.00	40.45	2	486	0.41%
2024/03/14	1	40.80	0	0.00	41.25	1	474	0.21%
2024/03/12	0	42.55	0	0.00	42.15	0	426	0.00%
2024/03/11	1	43.50	0	0.00	42.65	1	397	0.25%
2024/03/08	0	0.00	10	42.80	42.35	-10	378	-2.64%
2024/03/05	1	43.75	1	42.90	42.90	0	301	0.00%
2024/03/04	1	45.15	0	0.00	44.65	1	272	0.37%