凌通 (4952)-元富-城東券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
301張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	52.50	52.50	-1	654	-0.15%
2025/01/16	0	0.00	1	52.20	51.30	-1	813	-0.12%
2025/01/13	1.2	50.50	1	50.80	51.20	0.2	809	0.02%
2025/01/10	1	52.20	0	0.00	52.10	1	802	0.12%
2025/01/09	1	56.00	0	0.00	55.40	1	790	0.13%
2024/12/24	0	0.00	0.2	57.31	57.60	-0.2	1,009	-0.02%
2024/12/23	4	57.68	1.3	57.99	58.10	2.7	999	0.27%
2024/12/20	0	0.00	3	57.68	57.70	-3	963	-0.31%
2024/12/19	0.1	55.70	1	54.00	56.00	-0.9	892	-0.10%
2024/12/18	7.4	55.61	11.5	55.32	55.80	-4.1	875	-0.47%
2024/12/17	0	0.00	1	52.00	52.90	-1	787	-0.13%
2024/12/16	1	50.50	0	0.00	50.70	1	785	0.13%
2024/12/12	3	52.93	0	0.00	52.30	3	781	0.38%
2024/12/09	0	0.00	2	53.30	53.60	-2	771	-0.26%
2024/12/06	3	55.63	4	55.03	54.40	-1	766	-0.13%
2024/12/05	0	0.00	1	52.40	54.40	-1	711	-0.14%
2024/11/20	0	0.00	0	50.90	51.00	0	713	0.00%
2024/11/18	1	50.50	0	0.00	50.30	1	724	0.14%
2024/11/15	1	51.00	0	0.00	51.00	1	735	0.14%
2024/11/14	1.5	51.37	1	51.60	50.90	0.5	746	0.07%
2024/11/12	4	52.28	1	53.00	52.00	3	754	0.40%
2024/11/04	1	54.00	0	0.00	54.00	1	784	0.13%
2024/11/01	1	54.70	0	0.00	54.80	1	797	0.13%
2024/10/30	1	54.50	2	54.60	54.50	-1	801	-0.12%
2024/10/29	3	55.20	0	0.00	55.30	3	803	0.37%
2024/10/28	2	56.00	0	0.00	55.60	2	797	0.25%
2024/10/25	1	57.40	2	60.40	57.20	-1	794	-0.13%
2024/10/24	2	57.80	8	57.06	59.00	-6	705	-0.85%
2024/10/21	0	0.00	1	54.40	54.40	-1	681	-0.15%
2024/10/18	3	53.00	0	0.00	52.70	3	701	0.43%
2024/10/16	6	53.00	0	0.00	53.00	6	728	0.82%
2024/10/11	1	53.70	1	53.30	53.90	0	808	0.00%
2024/10/09	1	54.70	9	55.37	54.20	-8	823	-0.97%
2024/10/08	4	57.33	3	56.60	57.30	1	833	0.12%
2024/10/07	1	57.30	1	57.10	57.20	0	850	0.00%
2024/10/04	2	57.60	7	57.26	57.20	-5	858	-0.58%
2024/10/01	9	59.51	1	59.40	59.00	8	879	0.91%
2024/09/30	1	57.80	0	0.00	57.70	1	860	0.12%
2024/09/27	9	60.74	3	60.67	59.10	6	856	0.70%
2024/09/26	2	58.95	5.4	57.40	58.50	-3.4	709	-0.48%
2024/09/25	3	55.40	3	55.87	55.60	0	656	0.00%
2024/09/12	1	51.10	0	0.00	51.00	1	753	0.13%
2024/09/10	5.4	50.48	0	0.00	50.30	5.4	803	0.68%
2024/08/29	1	55.10	0	0.00	55.60	1	1,215	0.08%
2024/08/28	1	55.60	0	0.00	55.40	1	1,267	0.08%
2024/08/27	0.1	55.60	0	0.00	55.60	0.1	1,335	0.01%
2024/08/21	0	0.00	1	56.50	56.10	-1	2,173	-0.05%
2024/08/07	1	53.00	0	0.00	52.90	1	2,916	0.03%
2024/08/02	0	0.00	2	57.30	56.50	-2	2,901	-0.07%
2024/08/01	0.2	58.80	1	58.50	59.10	-0.8	2,898	-0.03%
2024/07/19	0.2	62.80	0	0.00	62.80	0.2	2,854	0.01%
2024/07/18	0	0.00	6	65.75	65.90	-6	2,831	-0.21%
2024/07/17	1	67.70	1	67.60	67.70	0	2,814	0.00%
2024/07/16	0	0.00	2	67.60	67.50	-2	2,807	-0.07%
2024/07/15	2	68.90	2	68.60	68.30	0	2,795	0.00%
2024/07/12	0	0.00	6	67.00	67.00	-6	2,757	-0.22%
2024/07/05	3	67.07	1	67.30	67.20	2	2,722	0.07%
2024/06/27	4	63.08	0	0.00	63.20	4	2,733	0.15%
2024/06/26	2	64.60	2	64.70	64.10	0	2,724	0.00%
2024/06/25	1	63.00	1	62.10	63.20	0	2,709	0.00%
2024/06/24	0.3	64.50	1	64.80	64.40	-0.8	2,699	-0.03%
2024/06/20	1	66.70	0	0.00	66.80	1	2,665	0.04%
2024/06/19	1	66.00	2	65.80	65.70	-1	2,651	-0.04%
2024/06/18	1	68.00	0.1	67.30	66.90	0.9	2,622	0.03%
2024/06/17	3	69.00	2	68.70	68.50	1	2,592	0.04%
2024/06/14	0	0.00	2	69.70	69.70	-2	2,571	-0.08%
2024/06/13	3	69.87	0	0.00	68.90	3	2,521	0.12%
2024/06/12	1.1	71.32	3.3	71.48	72.20	-2.2	2,426	-0.09%
2024/06/11	1	66.90	0	0.00	67.30	1	2,320	0.04%
2024/06/07	0	0.00	2	67.20	66.80	-2	2,298	-0.09%
2024/06/06	2	69.00	10	68.80	67.90	-8	2,276	-0.35%
2024/06/05	4	65.85	0	0.00	65.50	4	2,197	0.18%
2024/06/04	2	68.35	0	0.00	66.80	2	2,173	0.09%
2024/05/31	4.1	70.80	10	69.10	69.30	-6	2,093	-0.28%
2024/05/30	7	72.84	1	71.80	71.50	6	2,028	0.30%
2024/05/29	7	75.17	6	75.10	74.40	1	1,974	0.05%
2024/05/28	32	73.04	15	74.58	74.00	17	1,705	1.00%
2024/05/27	1	65.40	9	69.17	69.70	-8	1,316	-0.61%
2024/05/23	2	62.50	3	62.43	62.00	-1	1,153	-0.09%
2024/05/22	8	64.69	7	65.36	63.80	1	1,113	0.09%
2024/05/21	20	66.90	17	66.44	68.00	3	1,019	0.29%
2024/05/20	1	64.40	5	64.18	66.20	-4	830	-0.48%
2024/05/17	9	61.13	9.1	62.10	60.20	-0.1	662	-0.01%
2024/05/16	2	57.50	5	57.50	57.50	-3	449	-0.67%
2024/05/15	1	52.20	0	0.00	52.30	1	401	0.25%
2024/05/14	0	0.00	1	52.40	52.20	-1	396	-0.25%
2024/05/13	0	0.00	0.5	52.40	52.50	-0.5	394	-0.13%
2024/05/06	0	0.00	0.5	50.80	50.80	-0.5	364	-0.14%
2024/04/30	3	50.10	0	0.00	50.20	3	355	0.84%
2024/04/22	0	48.20	0	0.00	47.90	0	343	0.00%
2024/04/18	3	50.00	0	0.00	50.20	3	329	0.91%
2024/04/17	0	49.90	0	0.00	49.75	0	325	0.00%
2024/04/15	0	0.00	1	51.00	50.40	-1	305	-0.33%
2024/04/10	2	48.68	0	0.00	48.75	2	262	0.76%
2024/04/09	2	48.55	0	0.00	48.05	2	237	0.84%
2024/04/03	0	47.90	0	0.00	47.50	0	211	0.00%
2024/04/01	1	47.80	0	0.00	48.30	1	190	0.52%
2024/03/28	1	48.25	0	0.00	48.15	1	183	0.55%
2024/03/08	0	48.95	0	0.00	48.85	0	303	0.00%
2024/03/06	0	50.90	0	0.00	50.80	0	299	0.00%
2024/03/04	1	50.20	0	0.00	50.30	1	338	0.30%
2024/02/26	0	52.00	0	0.00	51.70	0	359	0.00%
2024/02/20	1	53.40	0	0.00	53.30	1	446	0.22%