台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    753
  • 漲跌
    ▲16
  • 漲幅
    +2.17%
  • 成交量
    1,802
  • 產業
    上櫃 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀 (5314)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222695.002730.51753.0006890.00%
2025/01/201920.0000.00818.0016430.16%
2025/01/1500.001826.00828.00-1633-0.16%
2025/01/0800.001774.00780.00-1671-0.15%
2025/01/061680.0000.00733.0016830.15%
2025/01/0300.001757.00737.00-1681-0.15%
2024/12/271628.003647.33660.00-2651-0.31%
2024/12/261611.0000.00600.0016230.16%
2024/12/252604.001602.00594.0016040.17%
2024/12/241562.001579.00587.0005700.00%
2024/12/2300.001534.00534.00-1541-0.18%
2024/12/2000.000.1493.50485.50-0.1531-0.02%
2024/12/191459.0000.00474.5015230.19%
2024/12/181.1508.574521.00464.00-2.9509-0.57%
2024/12/173484.671510.00511.0024920.41%
2024/12/0900.003431.33460.00-3524-0.57%
2024/12/0400.001453.00473.00-1519-0.19%
2024/12/0200.001437.50438.00-1517-0.19%
2024/11/291398.5000.00398.5015100.20%
2024/11/282392.752388.50397.0005060.00%
2024/11/2600.000365.00371.000497-0.01%
2024/11/2522358.2022355.39358.0004660.00%
2024/11/223328.505335.30342.00-2433-0.46%
2024/11/202312.251.1316.80306.000.94040.22%
2024/11/193298.336304.25314.50-3382-0.78%
2024/11/181292.000292.50286.0013650.27%
2024/11/131282.001280.00273.0003340.00%
2024/11/123304.333283.83270.0003240.00%
2024/11/1100.001293.00293.50-1307-0.32%
2024/11/082261.0000.00267.0022900.69%
2024/11/042256.502240.50247.5002720.00%
2024/11/0100.002.2245.80249.00-2.2247-0.88%
2024/10/2800.001201.00204.00-1236-0.42%
2024/10/2400.001215.00211.00-1240-0.42%
2024/10/211219.0000.00219.0012380.42%
2024/10/172232.501.1229.23228.000.92400.39%
2024/10/161224.0000.00220.0012320.43%
2024/10/1500.001230.00218.00-1230-0.43%
2024/10/141228.501231.00231.0002100.00%
2024/10/081211.0000.00210.0012020.49%
2024/10/0100.001209.00209.50-1200-0.50%
2024/09/251228.001220.50220.5002170.00%
2024/09/2300.002225.50224.00-2226-0.88%
2024/09/1900.008210.88209.00-8224-3.57%
2024/09/1812208.671212.00200.00112115.19%
2024/09/161195.0000.00195.5011920.52%
2024/09/132177.5000.00178.0021871.07%
2024/09/0400.001154.00150.00-1236-0.42%
2024/08/291168.5000.00167.0012540.39%
2024/08/131171.0000.00168.0013820.26%
2024/07/0300.001215.50205.50-1452-0.22%
2024/06/2000.000.1206.00208.50-0.1471-0.02%
2024/06/191202.5000.00202.0015070.20%
2024/06/131219.0000.00215.0015190.19%
2024/05/2400.001217.50219.00-1481-0.21%
2024/05/232219.501.1212.60212.0014560.21%
2024/05/2200.002204.50204.50-2433-0.46%
2024/05/210.1189.0000.00186.000.14210.01%
2024/05/202189.5000.00193.5024170.48%
2024/05/160.1200.001204.59198.50-0.9404-0.23%
2024/05/152237.752239.00211.5003930.00%
2024/05/131228.5000.00228.5013680.27%
2024/05/061270.0000.00259.0014160.24%
2024/05/031280.001287.00279.5004160.00%
2024/05/0200.001299.00299.00-1416-0.24%
2024/04/3000.001277.00272.00-1415-0.24%
2024/04/263238.6700.00251.5034170.72%
2024/04/2500.001241.00239.00-1416-0.24%
2024/04/221258.0000.00252.5014760.21%
2024/04/191.2267.0814270.54273.50-12.8468-2.74%
2024/04/181296.501296.50296.5004500.00%
2024/04/162415.001365.50365.5014550.22%
2024/04/1000.001400.00400.00-1442-0.23%
2024/04/0300.001417.00417.00-1440-0.23%
2024/03/286415.343417.00365.0034420.68%
2024/03/271385.501399.00399.0004320.00%
2024/03/263361.671363.00363.0024480.45%
2024/03/251318.002328.50330.00-1474-0.21%
2024/03/223321.171327.00300.0024700.42%
2024/03/211300.001319.00319.0004450.00%
2024/03/064.8269.3300.00250.004.84721.02%
2024/03/012207.252212.50215.0004320.00%
2024/02/291193.001195.50195.5004120.00%
2024/02/2200.001168.50168.50-1411-0.24%
2024/02/051181.5000.00181.5014150.24%
2024/02/021196.501.2198.15201.50-0.2412-0.05%
2024/02/011175.001177.00183.5003950.00%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-9天前
AI 革新引領2025年經濟新格局 中信投信:企業財報將是關鍵轉折點UDN聯合新聞網-13天前
世紀 相關文章
世紀 相關影音