東友 (5438)-元富-城東券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
29.20
漲跌
▲0.45
漲幅
+1.57%
成交量
1,590張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	1	32.30	30.10	-1	5,473	-0.02%
2024/12/03	2	32.18	0	0.00	31.00	2	5,308	0.04%
2024/11/29	50	31.80	0	0.00	32.10	50	5,249	0.95%
2024/11/27	0.5	33.20	0	0.00	32.65	0.5	5,173	0.01%
2024/11/26	5	35.00	0	0.00	33.80	5	5,142	0.10%
2024/11/15	2	35.88	0	0.00	35.65	2	4,659	0.04%
2024/11/14	0	0.00	1	37.75	37.30	-1	4,609	-0.02%
2024/11/13	0	0.00	1	40.45	39.10	-1	4,551	-0.02%
2024/11/12	23	42.76	20	41.43	40.80	3	4,487	0.07%
2024/11/11	3	42.00	3	41.50	41.05	0	4,331	0.00%
2024/11/07	4	42.79	2	42.60	41.65	2	4,067	0.05%
2024/11/06	7	42.66	9	43.68	42.50	-2	3,872	-0.05%
2024/11/05	0	0.00	1	40.15	40.45	-1	3,264	-0.03%
2024/11/04	3	40.38	22	40.26	36.80	-19	3,204	-0.59%
2024/11/01	53	39.55	42	40.18	39.30	11	3,041	0.36%
2024/10/30	18	40.88	1	43.80	37.80	17	2,790	0.61%
2024/10/25	0	0.00	18	33.29	34.75	-18	2,501	-0.72%
2024/10/24	37	30.75	25	31.21	31.60	12	2,304	0.52%
2024/10/22	29	32.04	23	31.27	30.00	6	2,067	0.29%
2024/10/21	1	31.10	1	31.10	31.10	0	1,837	0.00%
2024/10/18	0	0.00	1	30.50	28.30	-1	1,773	-0.06%
2024/10/17	14	28.78	13	29.39	29.50	1	1,624	0.06%
2024/10/16	2	26.00	3	26.53	26.85	-1	1,512	-0.07%
2024/10/15	16	27.06	15	27.85	26.10	1	1,419	0.07%
2024/10/14	1	24.80	3	24.88	25.40	-2	1,269	-0.16%
2024/10/11	33	25.28	28	25.43	23.90	5	1,177	0.42%
2024/10/09	59	25.73	31	26.15	26.40	28	1,024	2.73%
2024/10/07	1	21.50	1	21.60	21.85	0	774	0.00%
2024/09/30	0	0.00	15	25.92	26.25	-15	695	-2.16%
2024/09/27	14	25.90	0	0.00	26.25	14	687	2.04%
2024/09/26	2	25.50	0	0.00	25.65	2	677	0.30%
2024/09/24	28	26.48	10	25.53	25.40	18	654	2.75%
2024/09/23	10	26.11	0	0.00	26.70	10	639	1.56%
2024/09/20	1	25.85	0	0.00	25.85	1	606	0.16%
2024/09/19	4	26.50	0	0.00	27.05	4	584	0.68%
2024/09/18	46	26.95	40	27.73	27.80	6	523	1.15%
2024/09/09	0	17.30	0	0.00	17.10	0	34	0.00%
2024/06/25	0	0.00	0	18.25	18.15	0	41	0.00%
2024/06/03	0	0.00	0	17.88	18.05	0	71	0.00%
2024/04/15	0	18.95	0	0.00	18.80	0	163	0.00%
2024/04/08	0	19.45	0	0.00	18.30	0	198	0.00%
2024/04/01	0	19.50	0	0.00	18.40	0	198	0.00%
2024/03/04	0	19.05	0	0.00	19.00	0	160	0.00%
2024/02/22	0	19.40	0	0.00	19.35	0	103	0.00%
2024/02/05	0	17.65	0	0.00	17.55	0	76	0.00%
2023/10/20	0	0.00	0	16.50	17.55	0	23	0.00%
2023/05/17	0	0.00	1	20.30	20.25	-1	109	-0.91%
2023/05/04	0	0.00	23	22.24	22.50	-23	102	-22.41%
2023/05/03	0	0.00	16	22.03	22.05	-16	98	-16.31%
2023/03/29	0	0.00	2	18.75	18.50	-2	68	-2.92%
2023/03/01	2	18.05	0	0.00	17.75	2	50	4.00%
2022/09/05	0	17.70	0	0.00	17.25	0	58	0.00%
2022/08/23	0	0.00	0	16.80	16.50	0	66	0.00%
2022/08/05	0	0.00	1	16.70	16.90	-1	63	-1.57%
2022/07/21	1	16.30	0	0.00	16.45	1	49	2.00%
2022/06/09	0	0.00	0	15.30	15.30	0	45	0.00%
2022/04/12	0	14.45	0	0.00	14.45	0	43	0.00%
2022/03/31	2	14.85	0	0.00	14.80	2	38	5.20%
2022/02/21	0	0.00	0.1	15.00	14.95	-0.1	78	-0.08%
2022/02/07	0	15.25	0	0.00	15.15	0	102	0.00%
2021/11/18	0	17.85	0	0.00	18.20	0	335	0.00%
2021/11/15	0	0.00	1	18.40	18.45	-1	424	-0.24%
2021/10/29	0	0.00	2	17.30	17.00	-2	768	-0.26%
2021/10/28	1	17.25	0	0.00	17.00	1	866	0.12%
2021/10/19	2	17.05	3	17.45	16.55	-1	1,215	-0.08%
2021/10/15	3	18.25	0	0.00	16.30	3	1,330	0.23%
2021/10/04	5	17.11	0	0.00	16.20	5	1,766	0.28%
2021/09/28	5	19.60	0	0.00	19.25	5	1,779	0.28%
2021/09/27	28	20.41	0	0.00	20.25	28	1,777	1.57%
2021/08/16	0	21.00	0	0.00	21.20	0	1,574	0.00%
2021/08/09	0	0.00	16	21.05	21.05	-16	1,412	-1.13%
2021/08/06	1	21.00	0	0.00	21.05	1	1,403	0.07%
2021/08/03	0	0.00	2	20.55	20.90	-2	1,308	-0.15%
2021/08/02	0	0.00	155	20.55	20.50	-155	1,211	-12.79%	大賣/鉅額交易
2021/07/30	0	0.00	1	20.30	20.25	-1	1,143	-0.09%
2021/07/29	0	0.00	1	20.35	20.40	-1	1,110	-0.09%
2021/07/27	0	0.00	0.1	19.40	19.50	-0.1	1,042	-0.01%
2021/07/22	7	19.06	2	19.00	18.85	5	900	0.55%
2021/07/20	10	17.90	0	0.00	17.85	10	828	1.21%
2021/07/19	18	17.60	0	0.00	17.80	18	788	2.28%
2021/07/15	3	17.60	0	0.00	17.65	3	744	0.40%
2021/07/14	18	17.57	0	0.00	17.60	18	638	2.82%
2021/07/13	18	17.66	0	0.00	17.60	18	631	2.85%
2021/07/12	29	17.68	0	0.00	17.75	29	609	4.76%
2021/07/09	73	17.77	0	0.00	17.75	73	571	12.78%
2021/06/24	0	0.00	10	15.25	15.20	-10	520	-1.92%
2021/06/22	10	15.18	0	0.00	14.75	10	501	1.99%
2021/06/07	0	0.00	4	12.90	13.20	-4	463	-0.86%
2021/05/17	2	11.00	0	0.00	11.10	2	449	0.45%
2021/05/06	0	0.00	5	13.65	13.55	-5	412	-1.21%
2021/05/04	2	13.00	0	0.00	13.00	2	405	0.49%
2021/04/12	5	13.85	21	14.11	14.30	-16	155	-10.27%
2021/04/08	0	13.80	0	0.00	13.05	0	128	0.00%
2020/12/04	0	0.00	1	12.10	12.10	-1	78	-1.27%
2020/09/09	0	0.00	5	11.85	11.90	-5	74	-6.76%
2020/09/08	1	11.85	5	11.85	11.85	-4	73	-5.41%
2020/04/20	0	0.00	4	12.30	12.30	-4	242	-1.65%
2020/04/16	3	12.40	0	0.00	12.35	3	242	1.24%
2020/04/15	1	12.50	0	0.00	12.50	1	241	0.41%
2020/04/01	0	0.00	1	12.60	12.75	-1	234	-0.43%
2020/03/25	1	12.65	0	0.00	12.95	1	226	0.44%
2020/02/27	1	14.00	0	0.00	14.15	1	141	0.71%
2020/01/16	10	13.88	0	0.00	13.85	10	77	12.84%
2019/10/17	0	0.00	4	13.35	13.35	-4	61	-6.50%
2019/09/23	0	0.00	2	13.50	13.90	-2	85	-2.33%
2019/09/17	0	0.00	4	13.20	13.20	-4	91	-4.38%
2019/09/09	0	0.00	2	13.35	13.35	-2	95	-2.10%
2019/06/28	4	14.70	0	0.00	14.75	4	102	3.89%
2019/05/13	0	0.00	7	14.15	14.15	-7	104	-6.70%
2019/05/02	0	0.00	1	15.15	15.15	-1	86	-1.16%
2019/04/26	0	0.00	1	15.20	15.20	-1	86	-1.15%
2019/04/25	0	0.00	1	15.20	15.20	-1	85	-1.16%
2019/04/24	0	0.00	1	15.20	15.15	-1	86	-1.16%
2019/04/23	0	0.00	1	15.15	15.15	-1	86	-1.16%
2019/04/22	0	0.00	1	15.10	15.15	-1	87	-1.14%
2019/04/19	0	0.00	2	15.00	15.05	-2	90	-2.21%
2019/04/16	2	15.05	0	0.00	15.05	2	87	2.29%
2019/04/03	5	15.55	0	0.00	15.55	5	74	6.72%
2019/03/27	0	0.00	3	15.50	15.45	-3	71	-4.17%
2019/03/26	0	0.00	1	15.50	15.45	-1	71	-1.40%
2019/03/21	0	0.00	2	15.53	15.55	-2	69	-2.90%
2019/03/20	0	0.00	1	15.50	15.45	-1	67	-1.48%
2019/03/19	0	0.00	2	15.40	15.40	-2	67	-2.96%
2019/03/08	1	15.00	0	0.00	15.00	1	67	1.47%
2019/03/06	0	15.60	0	0.00	15.20	0	66	0.00%
2018/08/15	0	0.00	1	15.05	15.05	-1	232	-0.43%
2018/08/14	1	15.20	0	0.00	15.15	1	234	0.43%
2018/08/08	0	0.00	1	15.65	15.65	-1	228	-0.44%
2018/08/07	1	15.75	0	0.00	15.60	1	227	0.44%
2018/07/27	0	0.00	2	16.65	16.60	-2	236	-0.85%
2018/07/17	0	0.00	1	16.35	16.35	-1	252	-0.40%
2018/07/13	1	16.30	0	0.00	16.25	1	256	0.39%
2018/06/29	1	17.95	0	0.00	17.95	1	306	0.33%
2018/05/30	0	0.00	3	18.60	18.15	-3	607	-0.49%
2018/05/16	1	17.85	0	0.00	17.95	1	590	0.17%
2018/04/09	1	18.25	0	0.00	18.35	1	847	0.12%
2018/04/03	1	18.40	0	0.00	18.55	1	837	0.12%
2018/04/02	1	18.55	1	19.05	18.65	0	829	0.00%
2018/03/21	10	18.10	10	18.20	18.20	0	695	0.00%
2018/03/20	0	0.00	1	18.20	17.80	-1	653	-0.15%
2018/03/09	0	0.00	15	17.20	17.40	-15	550	-2.73%
2018/02/26	15	17.30	10	17.18	17.05	5	583	0.86%
2018/02/23	0	0.00	15	17.15	17.25	-15	581	-2.58%
2018/02/21	25	16.95	0	0.00	16.90	25	598	4.18%
2018/02/06	1	16.95	0	0.00	16.50	1	610	0.16%
2018/02/05	0	0.00	3	17.35	17.40	-3	595	-0.50%
2018/01/30	0	0.00	1	18.15	17.90	-1	677	-0.15%
2018/01/23	1	17.60	0	0.00	17.80	1	675	0.15%
2018/01/22	1	17.70	0	0.00	17.70	1	666	0.15%
2018/01/17	0	0.00	1	17.95	17.90	-1	644	-0.16%
2018/01/10	0	0.00	2	17.35	17.50	-2	544	-0.37%
2018/01/08	0	0.00	1	17.60	17.25	-1	498	-0.20%
2018/01/05	0	0.00	1	16.80	17.00	-1	468	-0.21%
2018/01/04	0	0.00	10	16.85	16.75	-10	464	-2.15%