寶雅 (5904)-元富-城東券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
520
漲跌
▼3
漲幅
-0.57%
成交量
506張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	520.00	0	0.00	520.00	0	312	0.00%
2024/06/13	0	532.20	0	533.00	523.00	0	307	0.00%
2024/06/12	0	0.00	1	548.00	553.00	-1	300	-0.33%
2024/06/11	0	0.00	0.1	556.00	553.00	-0.1	293	-0.04%
2024/06/07	0	0.00	1	552.00	551.00	-1	284	-0.35%
2024/06/06	0	0.00	1.4	538.85	541.00	-1.4	270	-0.50%
2024/06/05	0	0.00	1	534.00	533.00	-1	261	-0.38%
2024/06/04	0	0.00	0.1	511.00	528.00	-0.1	253	-0.04%
2024/06/03	0	0.00	1	519.00	521.00	-1	246	-0.41%
2024/05/31	0.1	511.20	0	0.00	507.00	0.1	236	0.02%
2024/05/30	0	510.50	0	0.00	515.00	0	236	0.02%
2024/05/28	0	0.00	0.4	501.92	504.00	-0.4	238	-0.15%
2024/05/24	0	487.50	0	0.00	484.00	0	241	0.00%
2024/05/23	0	0.00	0.1	490.97	490.00	-0.1	239	-0.04%
2024/05/17	0	491.50	0	0.00	493.00	0	241	0.00%
2024/05/15	0	503.00	0	0.00	498.50	0	234	0.00%
2024/05/13	0	504.00	0	0.00	504.00	0	232	0.00%
2024/05/10	0.1	501.00	0	0.00	504.00	0.1	231	0.06%
2024/05/06	0.2	501.00	0	0.00	502.00	0.2	223	0.09%
2024/05/03	0	0.00	0	498.50	498.50	0	222	-0.01%
2024/05/02	0	493.50	0	0.00	493.50	0	222	0.00%
2024/04/30	0	0.00	0.2	503.12	500.00	-0.2	222	-0.08%
2024/04/29	0	488.50	0	0.00	494.50	0	222	0.00%
2024/04/25	0	0.00	1	485.00	487.00	-1	224	-0.45%
2024/04/22	0.1	472.42	0	0.00	472.00	0.1	237	0.05%
2024/04/19	0.1	475.08	0	0.00	473.50	0.1	241	0.02%
2024/04/18	1.2	479.30	0	0.00	479.00	1.2	242	0.50%
2024/04/16	0	483.00	0	0.00	480.00	0	241	0.01%
2024/04/15	0	490.18	0	0.00	487.00	0	241	0.00%
2024/04/12	0	493.04	0	0.00	491.00	0	240	0.02%
2024/04/11	0	0.00	0	493.00	495.00	0	241	0.00%
2024/04/10	0	490.67	0	0.00	489.00	0	244	0.01%
2024/04/09	0	489.00	0	0.00	487.50	0	243	0.00%
2024/04/08	0	493.39	1	490.00	490.00	-1	243	-0.40%
2024/04/03	1	496.00	0	0.00	496.00	1	243	0.41%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.02%
2024/04/01	0	494.81	0	0.00	493.00	0	243	0.01%
2024/03/29	0	498.00	0	0.00	495.00	0	243	0.00%
2024/03/28	0	498.19	0	0.00	497.50	0	248	0.01%
2024/03/27	0	497.00	0	0.00	502.00	0	253	0.00%
2024/03/26	0.1	498.50	0	0.00	494.50	0.1	257	0.02%
2024/03/22	0	504.00	0	0.00	501.00	0	276	0.00%
2024/03/20	0	0.00	0	507.00	508.00	0	324	-0.01%
2024/03/18	0.1	498.00	0	0.00	503.00	0.1	325	0.03%
2024/03/15	1	505.03	1	504.00	498.00	0	325	0.00%
2024/03/14	1	508.99	1	511.90	509.00	0	326	0.00%
2024/03/13	0	0.00	1.3	502.12	506.00	-1.3	321	-0.40%
2024/03/08	0	496.00	0	0.00	492.00	0	327	0.00%
2024/03/06	0	492.00	0	0.00	492.00	0	319	0.00%
2024/03/05	0	0.00	0	495.50	496.50	0	320	0.00%
2024/03/04	0	488.05	0	0.00	483.50	0	313	0.01%
2024/03/01	0	494.50	0	498.50	491.00	0	301	0.00%
2024/02/29	0	494.50	0	0.00	491.00	0	296	0.01%
2024/02/27	0.1	493.90	0	0.00	495.00	0.1	291	0.02%
2024/02/26	0	0.00	0	498.50	498.00	0	285	0.00%
2024/02/23	0	495.00	0	0.00	493.00	0	287	0.00%
2024/02/22	0.2	493.81	0	0.00	491.00	0.2	289	0.08%
2024/02/21	1.1	500.00	0	0.00	496.00	1.1	289	0.36%
2024/02/20	0	505.00	0	0.00	505.00	0	287	0.00%
2024/02/19	1	508.00	0	0.00	507.00	1	289	0.35%
2024/02/16	1.1	507.00	0	0.00	505.00	1.1	290	0.38%
2024/02/15	0.1	506.21	0	517.00	505.00	0.1	289	0.05%
2024/02/05	0	518.00	0	0.00	520.00	0	286	0.00%
2024/02/02	0	514.63	2	515.00	515.00	-2	287	-0.69%
2024/02/01	0	518.00	0	0.00	516.00	0	287	0.01%
2024/01/31	1	520.00	0	0.00	517.00	1	288	0.35%
2024/01/30	0	516.00	1	516.00	516.00	-1	289	-0.35%
2024/01/29	3	518.00	0	0.00	519.00	3	290	1.04%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.00%
2024/01/25	0	516.00	0	0.00	517.00	0	304	0.00%
2024/01/24	0	517.57	0	0.00	517.00	0	319	0.01%
2024/01/23	0	522.00	0	0.00	518.00	0	330	0.01%
2024/01/22	0	529.00	0	0.00	529.00	0	324	0.00%
2024/01/19	0	516.00	0	0.00	517.00	0	322	0.00%
2024/01/18	0.1	521.27	0	0.00	516.00	0.1	320	0.03%
2024/01/15	0	542.00	0	0.00	544.00	0	304	0.00%
2024/01/12	0	531.14	0	0.00	524.00	0	300	0.00%
2024/01/09	0	548.00	0	0.00	540.00	0	293	0.00%
2024/01/08	1	550.00	0	0.00	548.00	1	291	0.34%
2024/01/03	0	549.00	2	548.00	551.00	-2	288	-0.69%
2023/12/29	0	556.00	0	0.00	552.00	0	286	0.01%
2023/12/26	1	561.00	0	0.00	561.00	1	280	0.36%
2023/12/25	1	566.00	0	0.00	563.00	1	281	0.36%
2023/12/22	0	0.00	2	560.00	561.00	-2	276	-0.72%
2023/12/21	2	549.50	3	542.00	542.00	-1	270	-0.37%
2023/12/19	3	553.67	0	0.00	560.00	3	259	1.15%
2023/12/15	3	577.63	3	563.33	558.00	0	232	0.00%
2023/12/14	0	0.00	3	539.67	542.00	-3	197	-1.52%
2023/12/11	1	518.00	0.8	520.00	524.00	0.2	188	0.10%
2023/12/08	2	526.00	0	530.00	526.00	2	185	1.08%
2023/12/06	0	0.00	2	543.50	547.00	-2	184	-1.09%
2023/12/05	0	535.00	1.1	535.00	537.00	-1.1	179	-0.59%
2023/12/04	0	0.00	0	519.00	521.00	0	172	-0.01%
2023/12/01	0	516.00	1.2	516.38	519.00	-1.2	171	-0.71%
2023/11/30	2	512.01	0	0.00	510.00	2	172	1.17%
2023/11/29	0	0.00	0.1	524.00	524.00	-0.1	167	-0.05%
2023/11/27	0	0.00	0.1	513.00	522.00	-0.1	165	-0.05%
2023/11/24	0	519.00	0	0.00	514.00	0	165	0.00%
2023/11/22	0	0.00	0.1	527.71	531.00	-0.1	164	-0.05%
2023/11/16	0	513.00	0	0.00	513.00	0	159	0.00%
2023/11/15	0	502.00	0	0.00	505.00	0	157	0.00%
2023/11/06	0	517.00	0	0.00	513.00	0	163	0.01%
2023/11/01	1	507.00	20	508.15	528.00	-19	156	-12.14%
2023/10/31	2	491.75	14	499.71	497.50	-12	146	-8.19%
2023/10/26	17.1	470.44	0	0.00	464.00	17.1	150	11.36%
2023/10/25	0	466.50	0	0.00	465.00	0	149	0.01%
2023/10/23	0	471.43	0	0.00	467.00	0	154	0.01%
2023/10/20	12	475.04	0	0.00	473.50	12	159	7.54%
2023/10/19	0	480.00	0	484.00	477.50	0	158	0.01%
2023/10/18	0	483.00	0	0.00	482.50	0	160	0.00%
2023/10/16	0	483.00	0	0.00	481.00	0	168	0.01%
2023/10/13	0	487.00	0	0.00	483.00	0	170	0.00%
2023/10/11	2	480.25	0	0.00	481.00	2	180	1.11%
2023/10/05	0	0.00	0.2	487.00	485.00	-0.2	185	-0.11%
2023/09/27	0	493.00	0	0.00	488.00	0	202	0.01%
2023/09/25	0	501.00	0	0.00	504.00	0	205	0.00%
2023/09/19	0	487.65	0	0.00	483.00	0	213	0.01%
2023/09/15	0	498.00	0	0.00	498.00	0	225	0.00%
2023/09/13	0	496.34	0	0.00	497.50	0	234	0.01%
2023/09/08	0	480.50	0	0.00	494.00	0	249	0.01%
2023/09/05	0.1	487.26	0	0.00	485.50	0.1	254	0.05%
2023/08/28	0.1	477.00	0.3	478.50	477.50	-0.2	271	-0.06%
2023/08/25	0	485.50	0	0.00	481.00	0	275	0.01%
2023/08/23	0	489.50	2	484.00	483.50	-2	275	-0.72%
2023/08/18	0.1	496.04	0	0.00	485.00	0.1	293	0.04%
2023/08/15	0	495.25	0	0.00	492.00	0	298	0.00%
2023/08/14	0	0.00	0	514.00	510.00	0	296	0.00%
2023/08/08	1	513.00	0	0.00	509.00	1	294	0.34%
2023/08/02	0	485.67	0	0.00	486.00	0	286	0.00%
2023/08/01	0	503.00	0	0.00	499.00	0	280	0.00%
2023/07/31	0	514.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	516.00	0	0.00	510.00	0	277	0.00%
2023/07/21	0	519.00	0	0.00	525.00	0	285	0.00%
2023/07/20	0	521.00	0	0.00	525.00	0	295	0.00%
2023/07/19	0	513.00	0	0.00	514.00	0	298	0.00%
2023/07/18	0	526.00	0	0.00	522.00	0	297	0.00%
2023/07/17	0	0.00	22	528.32	529.00	-22	303	-7.26%
2023/07/14	0	536.97	0	0.00	528.00	0	313	0.01%
2023/07/13	2	553.50	1	542.00	542.00	1	315	0.32%
2023/07/11	2	545.50	0	0.00	553.00	2	314	0.64%
2023/07/07	1	550.13	0	0.00	539.00	1	326	0.31%
2023/07/06	0.1	584.00	0	0.00	583.00	0.1	325	0.03%
2023/06/29	0	0.00	0	584.00	592.00	0	326	0.00%
2023/06/27	0	575.00	0	0.00	568.00	0	331	0.00%
2023/06/21	0	0.00	2	589.99	590.00	-2	339	-0.60%
2023/06/20	0	0.00	1	578.00	576.00	-1	343	-0.29%
2023/06/14	0	0.00	0.1	563.00	558.00	-0.1	334	-0.03%
2023/06/07	0	0.00	1	538.00	543.00	-1	346	-0.29%
2023/06/05	1.1	536.82	0	0.00	532.00	1.1	355	0.31%
2023/06/01	0	538.00	0	0.00	540.00	0	360	0.00%
2023/05/31	0	531.00	0	0.00	532.00	0	359	0.00%
2023/05/30	0.1	531.00	0	0.00	528.00	0.1	363	0.02%
2023/05/26	0.1	522.21	0	0.00	519.00	0.1	395	0.02%
2023/05/24	0	0.00	3	533.00	531.00	-3	434	-0.69%
2023/05/23	0	555.00	0	0.00	545.00	0	450	0.00%
2023/05/22	2	559.48	0	0.00	554.00	2	457	0.44%
2023/05/18	0	560.00	0	0.00	559.00	0	504	0.00%
2023/05/11	0	0.00	0.5	568.00	566.00	-0.5	569	-0.09%
2023/05/09	0	0.00	1	577.00	577.00	-1	573	-0.17%
2023/05/08	1	565.03	0	0.00	568.00	1	573	0.18%
2023/05/05	1	570.04	0.5	573.00	570.00	0.5	575	0.08%
2023/05/04	0	576.00	0	0.00	579.00	0	579	0.00%
2023/05/02	1	576.00	1	578.00	580.00	0	589	0.00%
2023/04/28	2	576.00	0	0.00	574.00	2	594	0.34%
2023/04/26	0	0.00	1	587.00	583.00	-1	606	-0.16%
2023/04/25	4	611.25	4	602.00	580.00	0	602	0.00%
2023/04/24	0	0.00	1	592.00	603.00	-1	595	-0.17%
2023/04/21	1	573.00	6	576.67	580.00	-5	604	-0.83%
2023/04/19	0	0.00	1.5	612.67	618.00	-1.5	612	-0.24%
2023/04/18	0	0.00	2	597.50	602.00	-2	611	-0.33%
2023/04/12	0	0.00	2	586.00	587.00	-2	641	-0.31%
2023/04/11	2	580.00	0	0.00	585.00	2	648	0.31%
2023/03/31	0	0.00	0	574.00	570.00	0	678	0.00%
2023/03/28	0	561.00	0.5	560.00	557.00	-0.5	678	-0.07%
2023/03/27	0	568.00	0	0.00	570.00	0	674	0.00%
2023/03/24	0	563.69	1	564.00	560.00	-1	673	-0.15%
2023/03/23	5	574.20	0	0.00	576.00	5	676	0.74%
2023/03/22	0	0.00	1	590.00	591.00	-1	671	-0.15%
2023/03/20	1	586.00	0	0.00	586.00	1	676	0.15%
2023/03/17	1	585.00	0	0.00	585.00	1	692	0.14%
2023/03/16	1.1	567.05	0	0.00	567.00	1.1	701	0.15%
2023/03/15	0	581.00	0	0.00	584.00	0	715	0.00%
2023/03/13	0	0.00	1	588.00	590.00	-1	746	-0.13%
2023/03/10	3	596.67	0	0.00	589.00	3	748	0.40%
2023/03/09	1	604.00	1	610.00	613.00	0	746	0.00%
2023/03/08	0	0.00	1	609.99	608.00	-1	753	-0.13%
2023/03/07	0	0.00	0	606.00	608.00	0	751	0.00%
2023/03/06	0	600.00	0	0.00	596.00	0	759	0.00%
2023/03/03	0	608.00	0	0.00	599.00	0	772	0.00%
2023/03/02	1	605.00	0	0.00	602.00	1	775	0.13%
2023/03/01	0	0.00	4	609.75	614.00	-4	768	-0.52%
2023/02/24	3	604.67	0	0.00	593.00	3	749	0.40%
2023/02/23	2	606.50	3	595.67	603.00	-1	739	-0.14%
2023/02/22	1	575.88	2	570.50	580.00	-1	714	-0.14%
2023/02/21	1	553.18	0	0.00	559.00	1	707	0.15%
2023/02/20	1	556.01	1	560.00	559.00	0	696	0.00%
2023/02/17	0	568.00	0	0.00	569.00	0	691	0.00%
2023/02/16	2	581.50	1	579.03	585.00	1	682	0.15%
2023/02/15	0	545.00	0	0.00	540.00	0	659	0.00%
2023/02/14	0	0.00	1	558.00	564.00	-1	666	-0.15%
2023/02/13	0	0.00	10	534.80	530.00	-10	651	-1.53%
2023/02/10	11	558.18	1	565.00	532.00	10	653	1.53%
2023/02/07	1	531.00	1	527.00	531.00	0	694	0.00%
2023/02/03	1	519.00	0	0.00	519.00	1	735	0.14%
2023/02/02	1	530.00	0	0.00	531.00	1	735	0.14%
2023/02/01	8.9	523.87	1	526.00	525.00	7.9	730	1.08%
2023/01/31	1	520.00	1	521.00	520.00	0	730	0.00%
2023/01/17	0	0.00	0	551.00	529.00	0	726	0.00%
2023/01/10	1	532.00	1	537.00	533.00	0	727	0.00%
2023/01/05	2	542.00	2	537.00	540.00	0	730	0.00%
2023/01/04	1	516.00	1	493.50	530.00	0	723	0.00%
2023/01/03	1	488.50	0	0.00	488.50	1	717	0.14%
2022/12/30	0	0.00	9	500.00	497.50	-9	717	-1.25%
2022/12/29	2	496.00	2	488.00	488.50	0	711	0.00%
2022/12/28	2	488.50	3	492.50	490.50	-1	707	-0.14%
2022/12/26	6	468.00	0	0.00	470.00	6	697	0.86%
2022/12/22	0.1	450.00	0	0.00	449.00	0.1	705	0.01%
2022/12/21	0.1	451.00	0	0.00	447.50	0.1	716	0.01%
2022/12/19	1.1	457.78	1	462.00	464.00	0.1	733	0.01%
2022/12/16	0.2	460.03	0	0.00	457.00	0.2	740	0.03%
2022/12/15	0	471.00	0	0.00	474.50	0	743	0.01%
2022/12/14	0	465.50	0	0.00	474.50	0	748	0.01%
2022/12/12	1	468.00	1	456.00	468.00	0	744	0.00%
2022/12/09	1	464.00	1	468.50	464.00	0	742	0.00%
2022/12/08	1.1	445.55	1	445.50	447.50	0.1	727	0.01%
2022/12/07	2.1	468.71	2	470.00	470.00	0.1	714	0.01%
2022/12/06	1	446.00	1	450.00	454.50	0	694	0.00%
2022/11/28	0	434.50	0	0.00	440.00	0	681	0.00%
2022/11/24	1	468.00	0	0.00	468.50	1	665	0.15%
2022/11/21	0	0.00	1	475.00	487.00	-1	701	-0.14%
2022/11/18	1	476.00	0	0.00	476.00	1	710	0.14%
2022/11/14	0	0.00	1	486.50	476.50	-1	693	-0.14%
2022/11/11	2	485.50	5	492.60	481.50	-3	699	-0.43%
2022/11/10	2	479.00	1.1	470.73	486.00	0.9	700	0.13%
2022/11/09	1	466.50	1	463.00	470.00	0	689	0.00%
2022/11/08	2	469.50	6	470.92	466.50	-4	692	-0.58%
2022/11/07	4	466.50	40	462.40	460.00	-36	713	-5.04%
2022/11/04	2	469.25	20	461.68	468.50	-18	737	-2.44%
2022/11/03	4	472.23	3	474.50	468.00	1	768	0.13%
2022/11/02	2	467.75	1	448.00	467.50	1	755	0.13%
2022/11/01	2	434.50	1	423.50	435.00	1	730	0.14%
2022/10/27	1	416.50	1	412.00	416.50	0	742	0.00%
2022/10/26	0	401.00	0	0.00	401.00	0	751	0.00%
2022/10/25	1	411.00	1	415.00	402.00	0	758	0.00%
2022/10/19	1	453.00	1	458.00	426.50	0	825	0.00%
2022/10/18	1	441.00	2.3	441.43	450.00	-1.3	825	-0.16%
2022/10/17	1	422.00	0	0.00	424.50	1	821	0.12%
2022/10/14	1	430.00	1	435.00	424.50	0	828	0.00%
2022/10/12	1	421.50	1	428.00	425.00	0	814	0.00%
2022/10/11	0	405.00	0	0.00	406.00	0	807	0.00%
2022/10/06	1	422.50	0	0.00	420.00	1	824	0.12%
2022/10/04	0	0.00	1	408.00	407.00	-1	881	-0.11%
2022/09/30	1	393.50	0	0.00	393.50	1	905	0.11%
2022/09/28	0	0.00	12	402.50	390.50	-12	952	-1.26%
2022/09/26	0	432.00	4	409.00	436.00	-4	961	-0.42%
2022/09/23	0	431.00	0	0.00	413.00	0	961	0.00%
2022/09/22	1	439.00	0	0.00	439.00	1	963	0.10%
2022/09/21	3	459.00	3.3	450.66	453.00	-0.3	966	-0.03%
2022/09/15	0	0.00	1	447.00	435.00	-1	987	-0.10%
2022/09/12	0	446.00	0	0.00	449.00	0	1,002	0.00%
2022/09/08	3	444.00	1	449.00	442.00	2	1,002	0.20%
2022/09/07	1	429.00	0	0.00	441.50	1	996	0.10%
2022/09/06	0	0.00	0	435.50	429.00	0	988	0.00%
2022/09/05	2	446.75	1	455.00	445.50	1	984	0.10%
2022/09/02	0	0.00	0	443.00	444.00	0	976	0.00%
2022/08/31	0	0.00	2	435.50	427.00	-2	955	-0.21%
2022/08/30	16	433.94	1	431.00	428.50	15	949	1.58%
2022/08/29	1	417.00	2	426.50	426.00	-1	942	-0.11%
2022/08/26	10	410.00	10	413.30	430.00	0	925	0.00%
2022/08/25	1	388.48	1	394.00	406.00	0	905	0.00%
2022/08/23	2	400.00	2	400.75	399.50	0	896	0.00%
2022/08/22	0	0.00	1	398.00	398.00	-1	894	-0.11%
2022/08/19	0	0.00	5	399.50	398.00	-5	889	-0.56%
2022/08/17	1	427.00	3	420.00	415.00	-2	872	-0.23%
2022/08/16	5	420.90	3	410.83	411.50	2	854	0.23%
2022/08/15	0	412.00	3	412.00	410.50	-3	840	-0.36%
2022/08/12	31	431.50	8	430.25	430.00	23	830	2.77%
2022/08/11	0	414.00	0.1	408.00	416.50	-0.1	797	-0.01%
2022/08/10	17.1	408.94	5	382.01	382.00	12.1	764	1.58%
2022/08/09	0	0.00	1	389.00	389.50	-1	721	-0.14%
2022/08/05	2	358.75	1	357.00	357.00	1	701	0.14%
2022/08/04	0	359.00	0.1	356.00	350.50	-0.1	694	-0.01%
2022/08/03	0.1	368.00	0	0.00	366.50	0.1	680	0.01%
2022/08/01	0	0.00	0.2	374.50	376.00	-0.2	655	-0.03%
2022/07/29	0.2	364.75	0	361.50	374.50	0.2	644	0.03%
2022/07/28	0	349.59	0	0.00	348.00	0	626	0.00%
2022/07/27	2	345.00	1.4	355.17	359.50	0.6	614	0.10%
2022/07/26	1.4	323.03	1	322.50	330.00	0.4	585	0.07%
2022/07/25	1	355.54	0	0.00	355.50	1	558	0.18%
2022/07/22	1	375.00	1	378.50	364.00	0	548	0.00%
2022/07/21	0	0.00	1.1	364.18	373.00	-1.1	541	-0.20%
2022/07/20	1.1	349.94	0.2	366.00	349.00	0.9	535	0.17%
2022/07/19	1.2	381.00	0.1	379.00	375.00	1.1	526	0.21%
2022/07/18	0.1	370.50	0	0.00	371.00	0.1	519	0.02%
2022/07/15	1	365.47	1	368.50	359.00	0	511	0.01%
2022/07/14	2	368.50	3	371.33	361.50	-1	503	-0.20%
2022/07/13	3	368.33	3	372.50	370.50	0	477	0.00%
2022/07/12	0	380.00	0	365.24	380.00	0	442	0.00%
2022/07/11	0	0.00	0	349.00	350.50	0	408	0.00%
2022/07/08	0	346.50	0.3	361.50	364.00	-0.2	389	-0.06%
2022/07/07	2	386.10	3	373.50	358.00	-1	364	-0.27%
2022/07/06	1	397.33	0.3	397.50	397.50	0.8	336	0.23%
2022/07/05	0	0.00	0.2	365.50	361.50	-0.2	298	-0.07%
2022/07/04	2	337.00	0	0.00	332.50	2	276	0.72%
2022/07/01	0	0.00	0.1	335.00	337.50	-0.1	261	-0.04%
2022/06/30	0	323.70	0	0.00	316.00	0	245	0.01%
2022/06/29	0	0.00	0.1	327.50	324.00	-0.1	234	-0.02%
2022/06/28	0.1	309.00	2	302.50	315.00	-2	221	-0.88%
2022/06/27	2	317.75	2	318.50	322.00	0	209	0.00%
2022/06/23	0	0.00	0.1	283.00	284.00	-0.1	189	-0.03%
2022/06/21	0	0.00	0.2	263.64	264.50	-0.2	157	-0.13%
2022/06/20	0	265.50	0	0.00	265.00	0	152	0.01%
2022/06/17	2.1	275.97	0	0.00	270.00	2.1	148	1.39%
2022/06/14	0	273.33	0.1	272.50	273.50	0	142	-0.03%
2022/06/13	0	279.00	0	0.00	279.00	0	138	0.02%
2022/06/10	0	288.00	0	0.00	288.00	0	133	0.02%
2022/06/08	1.1	293.50	0	0.00	293.50	1.1	130	0.80%
2022/06/07	0	293.00	0	0.00	290.00	0	128	0.01%
2022/05/24	0	294.50	0	0.00	287.00	0	121	0.01%
2022/05/18	0	0.00	0.1	297.50	300.00	-0.1	124	-0.08%
2022/05/16	0	283.38	0.1	280.50	278.00	-0.1	115	-0.05%
2022/05/13	0	289.00	0	0.00	287.00	0	112	0.02%
2022/05/12	0.2	290.14	0	0.00	290.50	0.2	108	0.18%
2022/05/11	0.1	306.36	0	0.00	295.50	0.1	105	0.07%
2022/05/10	0	308.83	0	0.00	310.00	0	103	0.03%
2022/05/03	0	315.00	0	0.00	314.50	0	99	0.01%
2022/04/29	0.1	319.92	0	0.00	316.00	0.1	100	0.12%
2022/04/28	0.1	310.47	0	0.00	304.00	0.1	97	0.12%
2022/04/27	0.1	333.50	0	0.00	321.00	0.1	92	0.12%
2022/04/26	0.1	357.32	0	0.00	355.00	0.1	88	0.14%
2022/04/25	0	384.00	0	0.00	384.00	0	84	0.03%
2022/04/19	0	370.00	0	0.00	369.00	0	93	0.03%
2022/04/14	0.1	348.00	0.1	351.00	349.00	-0.1	97	-0.05%
2022/04/13	0.1	352.77	0.1	351.00	350.50	0	100	0.01%
2022/04/12	0.1	357.18	0	0.00	355.00	0.1	103	0.10%
2022/04/11	0.1	371.00	0	0.00	362.00	0.1	104	0.05%
2022/04/06	0	386.00	0	0.00	388.50	0	111	0.00%
2022/03/11	0.2	391.00	0	0.00	388.00	0.2	144	0.14%
2022/03/10	0	392.00	0	0.00	392.00	0	144	0.00%
2022/03/09	0.2	387.20	0	0.00	382.00	0.2	144	0.17%
2022/03/08	0.1	384.00	0	0.00	385.50	0.1	142	0.03%
2022/03/07	0.1	389.33	0	0.00	388.00	0.1	141	0.04%
2022/03/03	0	404.50	0	0.00	403.00	0	140	0.00%
2022/03/02	0	408.00	0	0.00	408.00	0	140	0.00%
2022/03/01	0	0.00	0.1	403.50	415.00	-0.1	140	-0.04%
2022/02/25	0	410.00	0	0.00	405.00	0	139	0.00%
2022/02/18	0.1	414.00	0	0.00	412.50	0.1	130	0.04%
2022/02/17	0	418.00	0	0.00	418.00	0	130	0.00%
2022/02/15	0	414.00	0	0.00	411.50	0	130	0.00%
2022/02/10	0	0.00	0.1	419.66	417.00	-0.1	129	-0.09%
2022/02/07	0	0.00	0.4	421.50	418.00	-0.4	129	-0.32%
2022/01/20	0	436.00	0	0.00	440.00	0	127	0.01%
2022/01/17	0	440.50	1	440.00	441.00	-1	126	-0.79%
2022/01/13	0	0.00	1	448.00	443.00	-1	123	-0.81%
2022/01/11	0	426.50	0	0.00	426.50	0	118	0.00%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.02%
2022/01/06	0	420.35	0	0.00	418.00	0	112	0.02%
2022/01/05	0.1	430.29	0	0.00	429.00	0.1	109	0.06%
2022/01/03	0	424.00	0	0.00	421.00	0	107	0.02%
2021/12/30	1	428.98	0	0.00	423.50	1	108	0.93%
2021/12/28	0	440.50	0	0.00	439.00	0	105	0.02%
2021/12/27	0	416.33	0	0.00	417.00	0	98	0.03%
2021/12/24	0	433.33	0	0.00	430.50	0	93	0.03%
2021/12/23	0.1	442.67	0	0.00	441.00	0.1	93	0.06%
2021/12/21	0.1	442.50	0	0.00	441.50	0.1	98	0.06%
2021/12/20	0.1	452.20	0	0.00	451.00	0.1	99	0.05%
2021/12/17	0	462.50	0	0.00	455.00	0	98	0.04%
2021/12/16	0.1	467.44	0	468.50	462.50	0.1	96	0.08%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.02%
2021/12/13	0	491.00	0	0.00	491.50	0	97	0.02%
2021/12/07	0	490.00	0	0.00	490.00	0	101	0.00%
2021/12/06	0	487.00	0	0.00	489.50	0	102	0.00%
2021/12/01	0	485.00	0	0.00	484.00	0	109	0.02%
2021/11/30	0	490.50	0	0.00	488.00	0	112	0.01%
2021/11/29	0	496.50	0	0.00	491.00	0	116	0.03%
2021/11/26	0	0.00	1	513.00	502.00	-1	117	-0.85%
2021/11/25	0	0.00	0	515.00	518.00	0	122	0.00%
2021/11/23	0	503.00	0	0.00	503.00	0	125	0.00%
2021/11/17	0	512.00	0	0.00	512.00	0	130	0.00%
2021/11/15	1	508.00	0	0.00	515.00	1	132	0.75%
2021/11/04	0	496.50	0	0.00	497.00	0	139	0.00%
2021/10/29	0	489.00	0	0.00	497.00	0	139	0.00%
2021/10/27	1	490.00	0	0.00	492.50	1	143	0.70%
2021/10/26	0	495.90	0	0.00	496.50	0	149	0.00%
2021/10/21	0	508.00	0	0.00	508.00	0	156	0.00%
2021/10/20	0	0.00	0.1	505.00	505.00	-0.1	156	-0.06%
2021/10/19	0	493.50	0	0.00	500.00	0	157	0.01%
2021/10/18	0	493.00	0	0.00	493.00	0	157	0.00%
2021/10/12	0	470.67	0	0.00	468.00	0	166	0.01%
2021/10/04	1	482.50	2	487.75	485.00	-1	173	-0.58%
2021/10/01	1	469.50	0	0.00	471.50	1	173	0.58%
2021/09/30	0	477.00	0	0.00	472.50	0	174	0.01%
2021/09/28	0	474.50	0	0.00	473.00	0	172	0.01%
2021/09/27	1	488.50	0	0.00	490.00	1	172	0.58%
2021/09/22	0	462.00	0	0.00	459.00	0	165	0.01%
2021/09/17	0	478.00	0	474.00	470.00	0	162	-0.01%
2021/09/13	0	498.21	0	0.00	488.00	0	161	0.02%
2021/09/09	0	501.67	0	0.00	500.00	0	160	0.01%
2021/09/08	0	505.00	0	0.00	499.50	0	160	0.02%
2021/09/03	0	507.00	0	0.00	503.00	0	155	0.00%
2021/08/27	1	529.00	0	0.00	525.00	1	141	0.71%
2021/08/25	0	531.00	0	0.00	527.00	0	142	0.01%
2021/08/17	0	552.00	0	0.00	550.00	0	139	0.00%
2021/08/03	0	0.00	0.1	560.00	570.00	-0.1	142	-0.07%
2021/07/27	0	0.00	0.1	557.00	553.00	-0.1	131	-0.08%
2021/07/22	0	559.00	0	0.00	560.00	0	132	0.00%
2021/07/20	0.1	551.00	0	0.00	560.00	0.1	133	0.08%
2021/07/19	0	560.00	0	0.00	560.00	0	132	0.00%
2021/07/16	0.1	540.00	0	0.00	545.00	0.1	128	0.08%
2021/07/13	0.1	522.00	0	0.00	525.00	0.1	121	0.04%
2021/06/22	0	554.00	0	0.00	552.00	0	102	0.00%
2021/06/17	0	0.00	1	561.00	562.00	-1	100	-1.00%
2021/06/08	0.1	549.00	0	0.00	547.00	0.1	103	0.10%
2021/06/03	0	0.00	1	556.00	566.00	-1	104	-0.96%
2021/06/02	0	0.00	2	552.00	553.00	-2	103	-1.94%
2021/06/01	3	542.67	0	548.00	540.00	3	102	2.93%
2021/05/27	1.1	543.33	0	0.00	543.00	1.1	103	1.01%
2021/05/26	0.1	560.00	0	0.00	551.00	0.1	106	0.09%
2021/05/20	0	574.00	0	0.00	572.00	0	128	0.00%
2021/05/11	0	0.00	1	588.00	595.00	-1	128	-0.78%
2021/05/10	0	602.00	0	0.00	604.00	0	129	0.01%
2021/05/07	0	603.00	0	0.00	604.00	0	130	0.01%
2021/05/04	0	600.00	0	0.00	593.00	0	127	0.02%
2021/04/27	0	617.00	0	0.00	622.00	0	131	0.01%
2021/04/26	0	0.00	0	617.00	609.00	0	130	-0.02%
2021/04/20	0	602.00	0	0.00	604.00	0	136	0.00%
2021/04/19	0	600.00	0	0.00	601.00	0	137	0.00%
2021/04/12	0.1	588.00	0	0.00	582.00	0.1	140	0.07%
2021/03/29	1	608.00	0	0.00	608.00	1	140	0.71%
2021/03/22	0	600.00	0	0.00	599.00	0	139	0.00%
2021/03/10	0	0.00	0	603.00	592.00	0	130	-0.01%
2021/03/03	0	0.00	0	625.00	618.00	0	130	-0.02%
2021/02/26	0	0.00	0.1	628.00	626.00	-0.1	127	-0.08%
2021/02/25	0.1	619.06	1.1	620.14	646.00	-1	123	-0.82%
2021/02/24	0.1	599.00	0	0.00	602.00	0.1	111	0.09%
2021/02/22	0	570.00	0	0.00	567.00	0	98	0.03%
2021/02/17	0	591.00	0	0.00	592.00	0	94	0.01%
2021/01/27	0	578.00	0	0.00	577.00	0	92	0.00%
2021/01/22	0	0.00	0	562.00	559.00	0	92	-0.01%
2021/01/19	0	580.00	0	0.00	583.00	0	92	0.02%
2020/12/30	0	583.00	0	0.00	579.00	0	87	0.01%
2020/12/14	0	590.00	0	0.00	586.00	0	92	0.02%
2020/11/26	0	0.00	0.1	590.00	584.00	-0.1	101	-0.05%
2020/11/06	0	600.00	0	0.00	596.00	0	115	0.01%
2020/10/28	0	620.00	0	0.00	620.00	0	120	0.01%
2020/10/22	0	0.00	1	601.00	611.00	-1	123	-0.81%
2020/10/19	0	0.00	1	594.00	599.00	-1	135	-0.74%
2020/10/12	0	585.00	0	0.00	585.00	0	136	0.00%
2020/10/08	0	0.00	1	574.00	579.00	-1	135	-0.74%
2020/10/05	1	542.00	1	540.00	542.00	0	138	0.00%
2020/09/29	0	551.00	1	555.00	555.00	-1	141	-0.69%
2020/09/11	1	550.00	0	0.00	549.00	1	169	0.59%
2020/09/10	1	560.00	0	0.00	561.00	1	167	0.60%
2020/09/07	1	571.00	0	0.00	568.00	1	173	0.58%
2020/09/02	0	0.00	1	595.00	600.00	-1	180	-0.55%
2020/09/01	1	576.12	0	0.00	583.00	1	181	0.56%
2020/08/21	0	0.00	1	589.00	588.00	-1	194	-0.52%
2020/08/20	2	577.50	0	0.00	575.00	2	195	1.03%
2020/08/19	0	0.00	4	586.25	594.00	-4	193	-2.07%
2020/08/18	2	577.00	0	0.00	580.00	2	193	1.03%
2020/08/13	2	605.00	0	0.00	606.00	2	199	1.00%
2020/08/11	1	605.00	0	0.00	605.00	1	208	0.48%
2020/07/24	2	625.50	2	644.00	623.00	0	228	0.00%
2020/07/15	0	599.00	0	0.00	600.00	0	238	0.00%
2020/07/03	0	0.00	1	615.00	625.00	-1	239	-0.42%
2020/06/29	0	0.00	1	597.00	584.00	-1	234	-0.43%
2020/06/22	1	566.00	0	0.00	560.00	1	230	0.43%
2020/06/16	0	583.00	0	0.00	589.00	0	239	0.00%
2020/06/15	1	571.00	0	0.00	572.00	1	242	0.41%
2020/06/10	0	0.00	2	593.00	595.00	-2	241	-0.83%
2020/06/09	2	590.00	0	0.00	595.00	2	243	0.82%
2020/05/21	1	609.00	1	624.00	606.00	0	244	0.00%
2020/05/15	2	596.50	2	590.50	600.00	0	250	0.00%
2020/05/11	0	510.00	2	510.50	514.00	-2	248	-0.80%
2020/05/06	1	502.00	1	509.00	488.00	0	245	0.00%
2020/05/05	0	0.00	2	498.25	497.50	-2	241	-0.83%
2020/05/04	2	492.50	0	0.00	495.00	2	241	0.83%
2020/04/30	0	500.00	0	0.00	500.00	0	241	0.00%
2020/04/29	0	0.00	2	507.50	501.00	-2	239	-0.84%
2020/04/28	4	498.75	0	0.00	493.00	4	235	1.70%
2020/04/14	0	435.00	0	0.00	436.00	0	206	0.00%
2020/03/30	0	0.00	1	440.00	440.00	-1	194	-0.52%
2020/03/27	1	436.50	0	0.00	433.50	1	191	0.52%
2020/03/04	1	485.49	1	483.50	483.00	0	158	0.00%
2020/03/02	0	470.00	0	0.00	470.00	0	154	0.00%
2020/02/18	2	497.50	2	531.00	492.00	0	137	0.00%
2020/02/17	0	0.00	0.2	523.00	525.00	-0.2	128	-0.16%
2020/02/14	0.2	492.00	0	0.00	495.50	0.2	118	0.17%
2020/02/13	0	0.00	1	460.00	465.00	-1	112	-0.89%
2020/02/11	1	442.50	0	0.00	443.00	1	111	0.90%
2020/02/10	0	445.00	0	0.00	445.00	0	111	0.00%
2020/02/04	0	445.00	0	0.00	449.00	0	111	0.00%
2020/01/31	0	435.00	0	0.00	435.00	0	111	0.01%
2020/01/14	0	445.00	0	0.00	446.00	0	110	0.00%
2020/01/13	0	0.00	1	433.00	432.50	-1	107	-0.93%
2019/12/25	1	424.00	0	0.00	424.50	1	105	0.95%
2019/12/17	0	435.00	0	0.00	436.50	0	103	0.01%
2019/12/10	0	433.50	0	0.00	436.00	0	104	0.00%
2019/12/03	2	438.00	2	432.00	438.00	0	97	0.00%
2019/12/02	0	438.00	0	0.00	438.00	0	94	0.01%
2019/11/14	0	421.50	0	0.00	421.00	0	91	0.01%
2019/10/14	0	443.50	0	0.00	445.00	0	79	0.00%
2019/09/27	1	438.50	1	440.00	440.50	0	92	0.00%
2019/09/20	0	0.00	1	439.00	444.50	-1	99	-1.01%
2019/09/16	0	435.50	0	0.00	435.50	0	99	0.00%
2019/08/13	0	431.50	0	0.00	431.50	0	126	0.00%
2019/07/15	0	445.00	0	0.00	445.50	0	134	0.00%
2019/06/19	0	0.00	1	422.00	415.00	-1	116	-0.86%
2019/06/17	0	393.00	0	0.00	393.00	0	106	0.00%
2019/06/10	1	410.00	0	0.00	412.50	1	102	0.97%
2019/05/16	0	0.00	1	374.50	375.00	-1	103	-0.97%
2019/05/13	0	363.50	0	0.00	366.00	0	102	0.00%
2019/04/30	1	371.50	0	0.00	374.50	1	94	1.06%
2019/04/18	0	357.50	0	0.00	359.50	0	88	0.00%
2019/04/10	0	0.00	1	357.00	357.00	-1	83	-1.19%
2019/03/28	1	355.00	0	0.00	357.00	1	83	1.20%
2019/03/27	0	0.00	0	358.00	358.00	0	83	-0.01%
2019/03/13	0	361.00	0	0.00	363.00	0	83	0.00%
2019/03/08	0	356.00	0	0.00	356.00	0	78	0.01%
2019/03/07	0	0.00	0.3	341.00	340.00	-0.3	76	-0.39%
2019/02/13	0	318.00	0	0.00	320.00	0	63	0.00%
2019/01/14	0	325.00	0	0.00	327.00	0	98	0.00%
2018/12/13	0	306.00	0	0.00	308.00	0	113	0.00%
2018/12/06	0	0.00	39	298.22	297.00	-39	109	-35.65%
2018/12/04	0	0.00	11	298.09	297.00	-11	106	-10.34%
2018/11/29	23	300.15	0	0.00	300.00	23	104	21.91%
2018/11/28	4	299.00	0	0.00	300.00	4	104	3.83%
2018/11/27	23	296.48	0	0.00	298.00	23	103	22.27%
2018/11/26	0	0.00	2	290.25	291.50	-2	102	-1.95%
2018/11/13	0	289.00	0	0.00	290.50	0	109	0.00%
2018/10/31	0	0.00	1	267.50	269.50	-1	93	-1.07%
2018/10/25	1	268.00	0	0.00	265.50	1	82	1.21%
2018/10/15	0	246.50	0	0.00	246.50	0	62	0.01%
2018/09/26	0	0.00	9	287.11	285.00	-9	48	-18.45%
2018/09/25	0.1	287.50	0	0.00	287.00	0.1	48	0.12%
2018/08/10	0	319.00	0	0.00	320.00	0	46	0.01%
2018/07/18	0	318.00	0	0.00	316.50	0	58	0.07%
2018/07/10	0	337.00	0	0.00	337.00	0	65	0.00%
2018/06/11	0	324.00	0	0.00	324.00	0	69	0.00%
2018/05/23	0	0.00	1	325.00	330.50	-1	71	-1.40%
2018/05/16	0	315.00	0	0.00	317.00	0	71	0.00%
2018/05/14	0.1	320.00	0	0.00	313.00	0.1	71	0.07%
2018/05/02	0	0.00	10	338.00	340.50	-10	71	-14.03%
2018/04/26	10	323.25	0	0.00	320.00	10	64	15.40%
2018/04/25	1	319.00	0	0.00	318.50	1	64	1.56%
2018/04/18	0.1	330.00	0	0.00	325.50	0.1	61	0.08%
2018/04/17	0.1	335.00	0	0.00	333.00	0.1	60	0.08%
2018/04/12	1	352.00	0	0.00	349.00	1	57	1.75%
2018/03/15	0	0.00	1	380.00	375.00	-1	45	-2.20%
2018/03/12	0	372.00	0	0.00	372.50	0	44	0.00%
2018/02/12	0	367.00	0	0.00	367.50	0	40	0.00%
2018/01/17	0.1	365.00	0	0.00	366.00	0.1	36	0.14%
2018/01/10	0	365.00	0	0.00	367.50	0	36	0.01%