創惟 (6104)-元富-城東券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
166.0
漲跌
▼6.0
漲幅
-3.49%
成交量
4,196張
產業
上櫃半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	167.77	0	0.00	166.00	0	6,074	0.00%
2025/02/26	1	172.57	0	0.00	172.00	1	6,039	0.02%
2025/02/25	4	178.63	6	179.33	175.00	-2	6,003	-0.03%
2025/02/24	29	172.72	46	177.24	178.00	-17	5,918	-0.29%
2025/02/21	3	167.83	0	0.00	166.50	3	5,807	0.05%
2025/02/20	11.1	170.15	0	0.00	167.50	11.1	5,825	0.19%
2025/02/19	3	178.33	5	178.20	176.50	-2	5,792	-0.03%
2025/02/18	11.1	180.01	20	181.60	182.50	-8.9	5,716	-0.16%
2025/02/17	0	0.00	2.2	184.73	185.00	-2.2	5,546	-0.04%
2025/02/14	0	0.00	4	178.88	178.50	-4	5,547	-0.07%
2025/02/13	6	178.00	15	177.33	178.00	-9	5,579	-0.16%
2025/02/12	0	178.00	1	181.00	175.00	-1	5,595	-0.02%
2025/02/11	0	0.00	3	178.33	179.00	-3	5,680	-0.05%
2025/02/10	0	175.00	1	176.50	176.50	-1	5,732	-0.02%
2025/02/07	0	176.00	3	176.83	177.00	-3	5,796	-0.05%
2025/02/06	0	174.00	0	0.00	176.00	0	5,818	0.00%
2025/02/04	0	0.00	3	169.00	169.00	-3	5,884	-0.05%
2025/01/22	23	176.09	13	174.88	175.00	10	5,898	0.17%
2025/01/20	3	172.00	2	170.25	171.00	1	5,877	0.02%
2025/01/17	6.2	169.79	20	170.38	171.00	-13.8	5,946	-0.23%
2025/01/16	21	163.40	12	166.88	168.00	9	5,990	0.15%
2025/01/15	59	154.68	58	159.84	161.00	1	6,104	0.02%
2025/01/09	0	0.00	3	168.00	162.00	-3	6,253	-0.05%
2025/01/06	0	0.00	1	164.00	164.00	-1	6,683	-0.01%
2025/01/02	0	0.00	2	165.00	164.50	-2	6,869	-0.03%
2024/12/30	11	165.73	4	166.38	165.00	7	7,174	0.10%
2024/12/27	28	172.07	55.1	176.01	171.50	-27.1	7,232	-0.37%
2024/12/26	14	174.21	12	176.63	177.00	2	6,970	0.03%
2024/12/25	4	173.75	6	174.17	172.50	-2	7,199	-0.03%
2024/12/24	14	173.71	14	175.64	169.50	0	7,711	0.00%
2024/12/23	16	168.34	6.2	169.29	170.50	9.9	7,817	0.13%
2024/12/20	3	161.00	4	166.50	161.50	-1	7,976	-0.01%
2024/12/19	8	160.25	1	159.50	161.00	7	8,122	0.09%
2024/12/18	0	0.00	1	161.00	160.00	-1	8,843	-0.01%
2024/12/17	0.2	159.00	10	160.10	162.00	-9.9	9,131	-0.11%
2024/12/16	13	156.23	0	0.00	157.00	13	9,341	0.14%
2024/12/13	17	166.47	13.2	166.23	166.00	3.8	9,514	0.04%
2024/12/12	9	173.00	10	174.05	171.50	-1	9,912	-0.01%
2024/12/11	0.1	170.50	0.2	171.50	170.00	-0.1	10,082	0.00%
2024/12/10	8.3	172.24	0	0.00	170.00	8.3	10,103	0.08%
2024/12/09	10	178.05	2	180.25	178.00	8	10,160	0.08%
2024/12/06	0.3	179.50	22.2	179.65	181.00	-21.9	10,216	-0.21%
2024/12/05	197	175.93	201	176.46	178.00	-4	10,185	-0.04%	大買/大賣/
2024/12/04	25	157.86	33.2	166.41	171.00	-8.2	9,472	-0.09%
2024/12/03	35	153.86	57	154.92	155.50	-22	9,089	-0.24%
2024/12/02	9	148.61	8.2	150.18	148.00	0.9	8,854	0.01%
2024/11/29	7.7	138.36	23.3	141.02	147.00	-15.6	8,814	-0.18%
2024/11/28	90	134.67	192	132.80	137.00	-102	8,810	-1.16%	大賣/鉅額交易
2024/11/27	176.2	140.34	63	139.21	131.50	113.2	8,765	1.29%	大買/鉅額交易
2024/11/26	44	148.17	61.2	143.42	143.50	-17.2	8,650	-0.20%
2024/11/25	21	142.12	7	143.79	144.50	14	8,385	0.17%
2024/11/22	6	131.92	6	132.58	131.50	0	8,378	0.00%
2024/11/21	22	130.39	8	132.44	129.50	14	8,385	0.17%
2024/11/20	18	130.89	14	132.32	131.50	4	8,423	0.05%
2024/11/19	39	130.15	54	132.44	134.50	-15	8,426	-0.18%
2024/11/18	0.2	128.00	1	133.00	128.00	-0.9	8,470	-0.01%
2024/11/15	20	137.50	20	135.75	135.50	0	8,437	0.00%
2024/11/14	18.2	137.27	4	139.50	136.50	14.2	8,426	0.17%
2024/11/13	11	142.05	5	145.00	141.00	6	8,398	0.07%
2024/11/12	75.1	144.26	122	143.75	142.00	-46.9	8,413	-0.56%	大賣/
2024/11/11	8	145.88	6	146.67	146.00	2	8,405	0.02%
2024/11/08	8	148.44	4	149.50	145.00	4	8,396	0.05%
2024/11/07	3	153.33	1	154.00	154.00	2	8,316	0.02%
2024/11/06	9	149.56	8	151.19	152.00	1	8,285	0.01%
2024/11/05	8	148.63	1	149.00	149.00	7	8,226	0.09%
2024/11/04	0	0.00	20	145.75	147.50	-20	8,235	-0.24%
2024/11/01	8	144.25	8	144.38	144.00	0	8,196	0.00%
2024/10/30	52	144.57	48	147.24	147.50	4	8,168	0.05%
2024/10/29	103	142.04	104.2	141.65	142.00	-1.2	8,094	-0.01%	大買/大賣/
2024/10/28	15	146.77	11	144.14	144.00	4	8,026	0.05%
2024/10/25	7	146.07	13	148.58	145.00	-6	7,945	-0.08%
2024/10/24	29.3	148.06	12	147.83	147.50	17.3	7,867	0.22%
2024/10/23	24.1	158.26	48	156.61	160.00	-23.9	7,683	-0.31%
2024/10/22	13.2	154.63	12	156.67	153.00	1.2	7,428	0.02%
2024/10/21	34	148.43	21	147.57	150.50	13	7,190	0.18%
2024/10/18	2	142.00	18.3	142.87	143.50	-16.3	7,089	-0.23%
2024/10/17	9	147.22	8	148.75	143.50	1	6,998	0.01%
2024/10/16	18	147.14	7.4	147.41	146.00	10.6	6,945	0.15%
2024/10/15	23.2	150.28	3.2	150.44	147.50	20	6,930	0.29%
2024/10/14	43.4	150.66	22	151.39	150.50	21.4	6,853	0.31%
2024/10/11	2.2	149.86	2.9	147.10	148.50	-0.7	6,580	-0.01%
2024/10/09	13	149.92	2	148.75	146.50	11	6,506	0.17%
2024/10/08	32.1	149.33	14.3	150.50	149.00	17.9	6,433	0.28%
2024/10/07	43.3	151.02	12	152.67	152.50	31.3	6,345	0.49%
2024/10/04	6.1	148.09	9	149.39	151.50	-2.9	6,182	-0.05%
2024/10/01	34.1	144.87	45	146.32	152.00	-10.9	6,059	-0.18%
2024/09/30	97	149.48	90	148.60	148.00	7	5,856	0.12%
2024/09/27	27.1	149.09	56.3	149.31	146.00	-29.2	5,565	-0.52%
2024/09/26	45.5	154.74	40	154.84	149.50	5.5	5,141	0.11%
2024/09/25	26	145.02	55.1	147.35	149.50	-29.1	4,491	-0.65%
2024/09/24	30.2	140.76	5.1	138.55	136.00	25.1	4,108	0.61%
2024/09/23	19	139.05	5.4	139.88	138.00	13.6	3,905	0.35%
2024/09/20	63	145.16	94.3	145.85	138.50	-31.3	3,713	-0.84%
2024/09/19	54	133.34	27	134.24	139.00	27	2,988	0.90%
2024/09/18	39.4	127.68	52.4	128.76	126.50	-13	2,689	-0.48%
2024/09/16	46	131.22	62	132.39	135.00	-16	2,462	-0.65%
2024/09/13	88.2	128.17	90	130.46	131.50	-1.8	2,256	-0.08%
2024/09/12	6	120.58	32.4	122.26	126.50	-26.4	1,845	-1.43%
2024/09/11	8	114.88	3.1	116.47	115.00	4.9	1,681	0.29%
2024/09/10	38	117.34	10.1	116.37	114.00	27.9	1,642	1.70%
2024/09/09	22.1	116.45	17.3	115.52	116.50	4.9	1,559	0.31%
2024/09/06	1	109.00	3	110.00	109.00	-2	1,546	-0.13%
2024/09/05	14	112.18	9	112.17	109.00	5	1,535	0.33%
2024/09/04	29	105.22	16	106.19	106.00	13	1,508	0.86%
2024/09/03	4	113.13	0.3	111.50	111.00	3.7	1,475	0.25%
2024/09/02	14	115.82	2	120.00	114.50	12	1,445	0.83%
2024/08/30	47.5	117.88	46.1	118.24	115.00	1.5	1,376	0.11%
2024/08/29	21	114.62	1	114.00	116.50	20	1,280	1.56%
2024/08/28	20	112.63	0	0.00	111.50	20	1,241	1.61%
2024/08/27	28	111.25	2	111.75	112.00	26	1,230	2.11%
2024/08/26	0	0.00	2	109.50	110.50	-2	1,212	-0.16%
2024/08/23	9	107.94	0	0.00	109.50	9	1,196	0.75%
2024/08/22	9	110.28	7.3	111.93	109.00	1.8	1,189	0.15%
2024/08/21	13	108.77	25	108.02	107.50	-12	1,137	-1.05%
2024/08/20	58	106.99	1.1	109.23	109.00	56.9	1,115	5.10%
2024/08/19	11	101.59	5	101.00	102.50	6	1,026	0.58%
2024/08/16	2	100.50	0	0.00	99.30	2	1,020	0.20%
2024/08/14	12	98.06	2.1	99.24	97.80	9.9	1,053	0.94%
2024/08/13	21	90.96	0	0.00	96.00	21	1,015	2.07%
2024/08/12	3.1	89.58	0	0.00	90.00	3.1	994	0.31%
2024/08/09	0	85.90	0	0.00	85.20	0	984	0.00%
2024/08/08	0	0.00	0	85.00	84.20	0	975	0.00%
2024/08/07	0	0.00	0.1	80.40	80.40	-0.1	951	-0.01%
2024/08/06	11.1	72.00	14	76.57	73.10	-2.9	947	-0.31%
2024/08/05	1	83.36	1	80.00	79.30	0	913	0.00%
2024/08/02	0.4	89.89	5	88.36	88.10	-4.6	905	-0.51%
2024/08/01	0	0.00	7	91.87	92.70	-7	898	-0.78%
2024/07/31	0	89.80	0.2	91.17	90.30	-0.2	897	-0.02%
2024/07/30	5.1	90.87	0	0.00	90.20	5.1	898	0.57%
2024/07/29	0.1	91.80	0	0.00	91.00	0.1	891	0.02%
2024/07/26	1	94.50	0	0.00	94.10	1	883	0.11%
2024/07/23	2	96.65	2	97.00	96.70	0	881	0.00%
2024/07/22	3.1	98.35	0	0.00	95.70	3.1	877	0.36%
2024/07/19	28	99.98	1.3	100.50	99.80	26.7	866	3.08%
2024/07/18	4	102.25	3	102.00	102.00	1	860	0.12%
2024/07/17	30	105.72	0	0.00	105.50	30	847	3.54%
2024/07/16	5	104.50	3.2	104.91	106.00	1.8	828	0.22%
2024/07/15	1	102.50	0	0.00	103.00	1	809	0.12%
2024/07/12	0	0.00	1	101.50	102.50	-1	810	-0.12%
2024/07/10	0	0.00	3	102.50	103.50	-3	839	-0.36%
2024/07/09	1	98.61	3	100.33	99.60	-2	853	-0.23%
2024/07/08	3	102.50	0	0.00	101.50	3	845	0.35%
2024/07/05	0	0.00	1	101.00	102.00	-1	862	-0.12%
2024/07/03	1	99.90	0	0.00	100.50	1	860	0.12%
2024/07/02	0	98.50	0	0.00	98.30	0	861	0.00%
2024/07/01	1	99.10	0	0.00	99.00	1	865	0.12%
2024/06/28	0	0.00	1	101.50	100.50	-1	871	-0.11%
2024/06/27	1	99.10	0	0.00	99.00	1	891	0.11%
2024/06/26	1	100.00	3.5	100.07	99.90	-2.5	895	-0.28%
2024/06/25	2	100.40	2	99.50	99.80	0	902	0.00%
2024/06/24	3	102.00	0	0.00	101.50	3	898	0.33%
2024/06/21	4	103.25	6	105.00	103.00	-2	911	-0.22%
2024/06/20	0.1	104.50	1	103.50	104.50	-0.9	917	-0.10%
2024/06/19	1	103.00	0	0.00	103.00	1	919	0.11%
2024/06/14	3	104.17	0	0.00	104.00	3	920	0.33%
2024/06/13	4.1	105.73	6.1	105.33	104.00	-2	911	-0.22%
2024/06/06	0.2	96.70	1	96.30	96.30	-0.8	895	-0.09%
2024/06/04	0	0.00	2	100.00	100.00	-2	956	-0.21%
2024/05/31	0	0.00	1	99.00	99.00	-1	1,024	-0.10%
2024/05/29	4	101.50	0	0.00	101.00	4	1,126	0.36%
2024/05/21	4	100.25	2	101.00	101.50	2	1,925	0.10%
2024/05/20	0.1	98.90	0.1	101.50	98.90	0	1,919	0.00%
2024/05/16	2	95.80	0	0.00	95.80	2	1,970	0.10%
2024/05/15	2	96.50	2	96.50	96.50	0	2,043	0.00%
2024/05/10	0	0.00	3	94.50	93.60	-3	2,128	-0.14%
2024/05/08	6	96.40	0	0.00	96.20	6	2,168	0.28%
2024/04/25	1	93.80	0	0.00	93.10	1	2,269	0.04%
2024/04/24	0	0.00	0	94.30	94.70	0	2,290	0.00%
2024/04/23	0	92.00	1.1	92.22	92.30	-1.1	2,342	-0.05%
2024/04/22	0.2	93.34	0	0.00	91.20	0.2	2,353	0.01%
2024/04/19	4	93.70	0	0.00	93.50	4	2,357	0.17%
2024/04/18	1	96.50	0	0.00	96.80	1	2,361	0.04%
2024/04/17	1	97.60	0	0.00	97.60	1	2,379	0.04%
2024/04/16	0.2	94.00	1	93.40	94.00	-0.8	2,384	-0.03%
2024/04/15	2	98.45	0	0.00	98.00	2	2,372	0.08%
2024/04/12	0	0.00	1	103.50	103.50	-1	2,363	-0.04%
2024/04/11	13.1	103.58	0	0.00	103.00	13.1	2,379	0.55%
2024/04/10	0	0.00	28	107.50	108.00	-28	2,368	-1.18%
2024/04/09	1	106.50	0	0.00	106.50	1	2,391	0.04%
2024/04/08	1	108.00	0	0.00	108.00	1	2,408	0.04%
2024/04/03	1	109.50	0	0.00	110.00	1	2,418	0.04%
2024/04/01	0	0.00	4	109.88	111.00	-4	2,457	-0.16%
2024/03/29	2	107.25	0	0.00	107.00	2	2,479	0.08%
2024/03/27	0	0.00	2	109.00	109.00	-2	2,533	-0.08%
2024/03/26	0	0.00	1	108.00	108.00	-1	2,542	-0.04%
2024/03/25	0	0.00	1	110.50	110.50	-1	2,544	-0.04%
2024/03/22	0	0.00	4	108.88	109.00	-4	2,555	-0.16%
2024/03/20	0.1	108.00	0	0.00	106.50	0.1	2,580	0.00%
2024/03/19	5.1	108.50	0	0.00	108.50	5.1	2,619	0.19%
2024/03/18	1	106.00	0.1	107.00	107.00	0.9	2,755	0.03%
2024/03/15	3	106.17	0	0.00	105.50	3	2,787	0.11%
2024/03/14	7	106.43	3	107.00	107.00	4	2,793	0.14%
2024/03/13	1	106.00	7	105.71	105.50	-6	2,804	-0.21%
2024/03/12	2.1	108.50	0	0.00	108.50	2.1	2,818	0.07%
2024/03/11	2.1	108.52	0	0.00	108.50	2.1	2,862	0.07%
2024/03/08	4	108.50	2	108.00	108.00	2	2,890	0.07%
2024/03/07	2.2	115.77	6	113.33	112.00	-3.8	2,910	-0.13%
2024/03/06	2	119.50	2	118.00	117.00	0	2,930	0.00%
2024/03/05	12.2	119.00	1	119.50	120.50	11.2	2,987	0.37%
2024/03/04	3	121.00	42	120.79	120.50	-39	3,162	-1.23%