大宇資 (6111)-元富-城東券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
760張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	13	72.70	0	0.00	72.10	13	777	1.67%
2024/05/10	2	71.60	0	0.00	72.90	2	785	0.25%
2024/05/07	0.1	71.00	0	0.00	70.80	0.1	799	0.01%
2024/05/03	0.1	71.30	0	0.00	71.10	0.1	848	0.01%
2024/04/30	0.2	70.90	0	0.00	70.80	0.2	1,194	0.02%
2024/04/25	0	0.00	2.9	70.56	70.80	-2.9	1,428	-0.21%
2024/04/23	0	0.00	1	69.40	70.00	-1	1,458	-0.07%
2024/04/22	1	69.80	0	0.00	69.30	1	1,483	0.07%
2024/04/18	1	72.10	0	0.00	72.30	1	1,522	0.07%
2024/04/17	1	72.80	0	0.00	73.40	1	1,623	0.06%
2024/04/16	0	0.00	3	70.77	70.20	-3	1,617	-0.19%
2024/04/15	0	0.00	1	72.10	73.10	-1	1,637	-0.06%
2024/04/02	0.2	69.80	0	0.00	69.80	0.2	1,787	0.01%
2024/03/26	1	70.80	0	0.00	69.00	1	1,951	0.05%
2024/03/25	0	0.00	0.1	69.60	69.50	-0.1	1,972	-0.01%
2024/03/22	0	0.00	1	69.50	69.60	-1	1,990	-0.05%
2024/03/21	0	70.00	0	0.00	70.40	0	2,009	0.00%
2024/03/20	0	69.90	1	70.30	69.90	-1	2,065	-0.05%
2024/03/19	3	69.47	0	0.00	69.70	3	2,165	0.14%
2024/03/18	2	71.75	2	70.60	70.40	0	2,315	0.00%
2024/03/15	1	75.10	0	0.00	74.50	1	2,300	0.04%
2024/03/14	1	77.60	0	0.00	75.90	1	2,306	0.04%
2024/03/13	0	76.60	0	0.00	76.90	0	2,286	0.00%
2024/03/12	2	78.15	3.3	77.93	76.30	-1.3	2,325	-0.06%
2024/03/11	2	77.15	0	0.00	77.00	2	2,311	0.09%
2024/03/08	0	0.00	5	74.38	73.70	-5	2,315	-0.22%
2024/03/07	3	75.60	1	74.50	75.80	2	2,358	0.08%
2024/03/06	0.1	74.50	1.2	74.45	74.30	-1.1	2,432	-0.05%
2024/03/05	0.1	74.20	1	74.20	74.20	-1	2,559	-0.04%
2024/03/04	0.1	74.50	0	0.00	74.40	0.1	2,660	0.00%
2024/02/26	0	74.70	1	74.60	74.70	-1	2,758	-0.03%
2024/02/23	0.1	74.90	0	0.00	74.90	0.1	2,766	0.00%
2024/02/21	0	0.00	1	76.70	77.20	-1	2,778	-0.04%
2024/02/19	1	77.20	0	0.00	77.40	1	2,784	0.04%
2024/02/16	10	76.84	1	78.00	78.20	9	2,803	0.32%
2024/02/15	0.1	75.50	0	0.00	75.90	0.1	2,847	0.00%
2024/02/02	0.2	75.60	0	0.00	75.00	0.2	2,887	0.01%
2024/02/01	0	0.00	10	76.33	76.20	-10	2,890	-0.35%
2024/01/30	1.2	77.65	0	0.00	77.60	1.2	2,936	0.04%
2024/01/29	1	76.00	2	76.55	77.60	-1	2,944	-0.03%
2024/01/26	1	76.70	1	77.50	77.50	0	2,934	0.00%
2024/01/25	3.2	79.90	2	78.80	77.60	1.2	2,935	0.04%
2024/01/24	7	84.46	5	83.23	82.20	2	2,831	0.07%
2024/01/23	13	82.40	11	81.93	81.40	2	2,659	0.08%
2024/01/22	25	81.62	27.2	82.50	83.90	-2.2	2,614	-0.08%
2024/01/17	0	0.00	1	78.10	76.90	-1	2,482	-0.04%
2024/01/12	5	78.76	2	78.15	78.00	3	2,456	0.12%
2024/01/11	4.2	77.73	11	79.60	79.80	-6.8	2,421	-0.28%
2024/01/08	0	0.00	15	78.63	77.50	-15	2,298	-0.65%
2024/01/05	0	0.00	5	77.80	78.00	-5	2,288	-0.22%
2024/01/04	2	77.75	6	77.38	78.40	-4	2,276	-0.18%
2024/01/03	3	78.20	3	79.13	78.90	0	2,235	0.00%
2023/12/28	2	75.00	2	75.90	75.90	0	2,172	0.00%
2023/12/25	12	76.90	31	77.31	74.20	-19	2,156	-0.88%
2023/12/22	30	81.52	66.2	80.11	80.00	-36.2	2,088	-1.73%
2023/12/21	1	79.40	4	79.35	79.40	-3	2,038	-0.15%
2023/12/19	10	77.60	10	77.46	77.90	0	2,011	0.00%
2023/12/18	6	78.58	54	78.33	77.80	-48	1,999	-2.40%
2023/12/15	3	81.47	0	0.00	79.70	3	1,985	0.15%
2023/12/14	1	81.70	2	82.00	82.50	-1	1,932	-0.05%
2023/12/13	11.2	81.99	11.1	79.71	81.90	0.1	1,830	0.00%
2023/12/12	4	76.90	0	0.00	76.40	4	1,667	0.24%
2023/12/08	1	76.50	1	77.70	75.80	0	1,663	0.00%
2023/12/07	17	76.32	1	78.90	76.80	16	1,677	0.95%
2023/12/06	112	77.34	0	0.00	75.90	112	1,629	6.87%	大買/鉅額交易
2023/12/05	2	76.95	2	77.00	77.10	0	1,617	0.00%
2023/12/04	3	78.87	6	79.27	78.70	-3	1,603	-0.19%
2023/12/01	1	79.00	1.2	78.98	78.30	-0.2	1,582	-0.01%
2023/11/30	4	78.90	7	78.76	78.50	-3	1,510	-0.20%
2023/11/29	4	77.83	16	77.04	78.50	-12	1,421	-0.84%
2023/11/28	8	74.49	17	74.76	74.20	-9	1,330	-0.68%
2023/11/22	0.5	72.50	0	0.00	73.30	0.5	1,320	0.04%
2023/11/21	0	0.00	2	73.10	72.30	-2	1,338	-0.15%
2023/11/20	1	72.60	0	0.00	72.50	1	1,353	0.07%
2023/11/16	5	70.10	0	0.00	70.40	5	1,351	0.37%
2023/11/15	0	0.00	9	70.20	70.50	-9	1,362	-0.66%
2023/11/14	10	69.32	1	69.50	68.40	9	1,361	0.66%
2023/11/13	12.2	73.84	2	73.70	73.10	10.2	1,345	0.76%
2023/11/10	1	73.30	6	73.58	73.80	-5	1,340	-0.37%
2023/11/09	7	73.21	2	73.25	73.20	5	1,323	0.38%
2023/11/08	3	73.33	8	73.55	73.20	-5	1,324	-0.38%
2023/11/07	5	73.14	17	73.41	73.00	-12	1,317	-0.91%
2023/11/06	5	71.46	9	71.47	72.10	-4	1,313	-0.30%
2023/11/03	3	70.60	2	70.90	71.00	1	1,322	0.08%
2023/11/02	15	70.19	4	70.60	70.80	11	1,332	0.83%
2023/11/01	2	68.65	2	68.90	69.30	0	1,331	0.00%
2023/10/31	5	69.38	3.2	70.39	68.40	1.8	1,340	0.13%
2023/10/30	2	69.00	2	68.70	68.70	0	1,343	0.00%
2023/10/27	1	69.20	1.3	69.15	69.20	-0.3	1,355	-0.02%
2023/10/18	0	65.20	0	0.00	64.90	0	1,701	0.00%
2023/10/16	1.1	65.12	1	65.20	65.30	0.1	1,838	0.01%
2023/10/13	0	0.00	3.7	65.73	65.50	-3.7	1,910	-0.19%
2023/10/12	1.2	65.67	1	66.10	66.10	0.2	1,992	0.01%
2023/10/06	3.1	66.82	0	0.00	67.20	3.1	2,396	0.13%
2023/10/04	0.1	64.90	0.1	64.60	64.50	0	2,619	0.00%
2023/10/03	0	65.90	0	0.00	65.60	0	2,706	0.00%
2023/09/28	0	65.70	0	0.00	65.70	0	3,477	0.00%
2023/09/15	0.4	67.20	0	0.00	67.40	0.4	5,246	0.01%
2023/09/12	0	65.90	0	0.00	65.30	0	5,572	0.00%
2023/09/11	6	69.50	0	0.00	69.00	6	5,550	0.11%
2023/09/07	7	71.49	0	0.00	70.70	7	5,578	0.13%
2023/09/01	0	68.20	0	0.00	67.60	0	5,681	0.00%
2023/08/31	0	69.40	1	68.20	68.10	-1	5,781	-0.02%
2023/08/30	1	67.80	2	66.80	69.40	-1	5,879	-0.02%
2023/08/29	4	65.38	2	65.25	65.40	2	5,974	0.03%
2023/08/28	0	0.00	3	63.80	65.00	-3	6,116	-0.05%
2023/08/24	4	80.15	0	0.00	80.60	4	6,131	0.07%
2023/08/23	2	81.90	0	0.00	79.50	2	6,152	0.03%
2023/08/22	0	0.00	1	82.00	81.70	-1	6,205	-0.02%
2023/08/21	5	81.92	5	81.28	82.00	0	6,292	0.00%
2023/08/18	4	81.72	3	81.20	81.60	1	6,302	0.02%
2023/08/17	1	78.90	4	79.83	81.00	-3	6,292	-0.05%
2023/08/16	5	74.82	6	74.63	76.70	-1	6,269	-0.02%
2023/08/15	4	74.40	1	74.20	75.10	3	6,255	0.05%
2023/08/14	2	74.40	2	74.55	74.60	0	6,251	0.00%
2023/08/11	4	75.93	0	0.00	75.60	4	6,257	0.06%
2023/08/09	2	79.20	2	78.85	77.60	0	6,236	0.00%
2023/08/04	3	80.53	2	79.70	80.80	1	6,279	0.02%
2023/08/02	6.2	85.00	2	83.05	81.00	4.2	6,294	0.07%
2023/08/01	7	84.56	6	84.78	84.30	1	6,461	0.02%
2023/07/31	6	86.10	3	84.23	85.70	3	6,836	0.04%
2023/07/28	2	83.75	0	0.00	83.40	2	7,212	0.03%
2023/07/27	3	85.79	3	84.10	83.90	0	7,397	0.00%
2023/07/26	2.1	86.50	1	85.40	85.30	1.1	7,536	0.01%
2023/07/25	2	88.95	2	89.30	88.80	0	7,616	0.00%
2023/07/24	3	88.83	111	87.21	87.90	-108	7,571	-1.43%	大賣/鉅額交易
2023/07/21	14.1	93.07	15	91.95	91.20	-0.9	7,506	-0.01%
2023/07/20	0.1	95.70	101	96.64	95.40	-100.9	7,410	-1.36%	大賣/
2023/07/19	5	100.50	6	100.02	98.80	-1	7,332	-0.01%
2023/07/18	0	0.00	8	102.69	102.00	-8	7,299	-0.11%
2023/07/17	3	107.50	2	107.25	106.00	1	7,242	0.01%
2023/07/14	7	114.07	3	112.83	112.50	4	7,175	0.06%
2023/07/13	12	114.21	8	114.94	116.00	4	7,044	0.06%
2023/07/12	5	110.50	5	111.00	107.50	0	6,818	0.00%
2023/07/11	7	107.79	5	106.60	108.50	2	6,733	0.03%
2023/07/10	4	109.38	2	110.75	109.50	2	6,648	0.03%
2023/07/07	22	111.70	27	111.59	110.50	-5	6,589	-0.08%
2023/07/06	20	115.40	23	114.83	108.00	-3	6,404	-0.05%
2023/07/05	1	104.50	1.9	111.50	111.50	-0.9	5,883	-0.02%
2023/07/04	0	0.00	6	101.25	101.50	-6	5,708	-0.11%
2023/07/03	24	102.44	8	102.19	102.00	16	5,655	0.28%
2023/06/30	32	100.44	12.1	100.98	100.50	19.9	5,608	0.35%
2023/06/29	57.1	100.62	6	98.88	98.60	51.1	5,441	0.94%
2023/06/28	152	104.36	28	102.70	101.50	124	5,266	2.35%	大買/鉅額交易
2023/06/27	31	109.11	32.3	112.17	112.50	-1.3	4,892	-0.03%
2023/06/26	1	100.50	4.3	98.41	102.50	-3.3	4,558	-0.07%
2023/06/21	7	94.76	33	94.58	93.50	-26	4,360	-0.60%
2023/06/20	28	94.89	2	93.85	93.00	26	4,193	0.62%
2023/06/19	6	88.47	6.5	89.76	90.00	-0.5	3,912	-0.01%
2023/06/15	0	0.00	2	87.20	87.40	-2	3,827	-0.05%
2023/06/14	3.5	87.64	0	0.00	87.00	3.5	3,817	0.09%
2023/06/13	0	0.00	1	89.10	87.90	-1	3,802	-0.03%
2023/06/12	2	88.05	3	88.23	87.70	-1	3,777	-0.03%
2023/06/09	2	86.45	0	0.00	86.60	2	3,704	0.05%
2023/06/08	3	88.43	2	86.80	87.70	1	3,681	0.03%
2023/06/07	5	88.90	3	88.90	88.90	2	3,607	0.06%
2023/06/06	5	88.96	4	88.12	88.00	1	3,566	0.03%
2023/06/05	1	92.50	3	91.80	91.60	-2	3,454	-0.06%
2023/06/02	2	86.70	12	87.26	88.50	-10	3,320	-0.30%
2023/06/01	5	85.62	1	84.80	86.80	4	3,205	0.12%
2023/05/31	5	82.66	4	80.50	81.60	1	3,058	0.03%
2023/05/30	5	80.48	1	81.40	78.80	4	3,004	0.13%
2023/05/29	2	80.20	3	80.17	80.00	-1	2,979	-0.03%
2023/05/25	7	83.61	0	0.00	82.00	7	2,882	0.24%
2023/05/24	1	87.10	0	0.00	87.40	1	2,794	0.04%
2023/05/23	5	89.50	0	0.00	90.00	5	2,774	0.18%
2023/05/22	1	90.00	0	0.00	90.80	1	2,764	0.04%
2023/05/18	0	0.00	1	87.20	86.80	-1	2,736	-0.04%
2023/05/17	1	88.30	2	86.90	87.60	-1	2,733	-0.04%
2023/05/16	2	85.30	0	0.00	84.10	2	2,719	0.07%
2023/05/15	0	0.00	1	87.00	84.00	-1	2,728	-0.04%
2023/05/12	1	88.00	0	0.00	88.10	1	2,720	0.04%
2023/05/10	0	0.00	0	89.50	87.20	0	2,677	0.00%
2023/05/09	1	92.60	0	91.00	92.50	1	2,616	0.04%
2023/05/08	5	94.28	4	93.68	93.90	1	2,599	0.04%
2023/05/05	13	90.91	14	92.14	93.40	-1	2,403	-0.04%
2023/05/04	15	87.47	15	87.94	87.90	0	2,063	0.00%
2023/05/03	5	82.18	3	81.24	83.80	2	1,649	0.12%
2023/05/02	20	76.38	19	76.66	76.20	1	1,451	0.07%
2023/04/28	5	71.44	5.5	70.95	73.00	-0.5	1,279	-0.04%
2023/04/27	0	0.00	1	66.60	66.40	-1	1,163	-0.09%
2023/04/21	0	0.00	1	68.40	65.00	-1	1,233	-0.08%
2023/04/19	0	0.00	1	67.10	67.00	-1	1,235	-0.08%
2023/04/18	0	66.30	0	0.00	66.10	0	1,268	0.00%
2023/04/14	0	0.00	1	67.60	67.50	-1	1,434	-0.07%
2023/04/13	1	67.20	5	67.22	67.10	-4	1,587	-0.25%
2023/04/12	1	66.10	3	65.37	66.10	-2	1,671	-0.12%
2023/04/11	0	0.00	2.3	64.63	65.00	-2.3	1,902	-0.12%
2023/03/31	0	0.00	1.3	61.82	62.40	-1.3	1,997	-0.07%
2023/03/27	3	61.47	2	62.05	62.40	1	2,259	0.04%
2023/03/21	0	0.00	1	57.50	57.30	-1	2,662	-0.04%
2023/03/20	1	56.80	0	0.00	56.80	1	2,669	0.04%
2023/03/07	1	59.20	1	59.10	59.10	0	2,743	0.00%
2023/03/06	0	59.00	0	0.00	59.00	0	2,742	0.00%
2023/03/03	1	57.70	1	58.10	57.90	0	2,740	0.00%
2023/02/24	1	56.80	0	0.00	57.10	1	2,756	0.04%
2023/02/22	2	57.05	1	57.70	57.50	1	2,856	0.04%
2023/02/15	0	58.65	0	0.00	58.30	0	2,864	0.00%
2023/02/14	1	58.60	1	59.10	59.10	0	2,857	0.00%
2023/02/13	2.6	59.53	1	59.50	59.50	1.6	2,851	0.06%
2023/02/10	0.2	62.50	0	0.00	61.30	0.2	2,843	0.01%
2023/02/08	1	63.90	1	64.10	63.70	0	2,833	0.00%
2023/02/07	2	63.25	2	63.60	63.50	0	2,835	0.00%
2023/02/06	3.2	63.39	0	0.00	63.10	3.2	2,831	0.11%
2023/02/03	3	66.03	3	66.40	65.00	0	2,812	0.00%
2023/02/02	23	67.17	20	67.12	67.40	3	2,796	0.11%
2023/02/01	0	0.00	1	65.10	66.00	-1	2,741	-0.04%
2023/01/31	14	65.02	13	64.58	64.80	1	2,720	0.04%
2023/01/13	2	64.30	6	63.13	63.00	-4	2,656	-0.15%
2023/01/12	4	66.00	3	65.67	65.00	1	2,632	0.04%
2023/01/11	6	65.80	6	65.53	65.70	0	2,620	0.00%
2023/01/10	0	0.00	2	65.90	64.90	-2	2,589	-0.08%
2023/01/09	1	65.60	2	65.40	65.40	-1	2,570	-0.04%
2023/01/06	4	65.88	5	65.72	65.50	-1	2,547	-0.04%
2023/01/05	12	68.46	13	67.42	66.70	-1	2,503	-0.04%
2023/01/04	6	67.07	5	67.62	67.20	1	2,369	0.04%
2023/01/03	9	66.19	4	68.10	68.10	5	2,289	0.22%
2022/12/30	5	62.92	7	64.44	65.10	-2	2,108	-0.09%
2022/12/29	10	64.38	10	64.77	62.90	0	1,978	0.00%
2022/12/28	22	61.80	20	61.72	61.30	2	1,714	0.12%
2022/12/26	3	61.47	7	61.20	60.60	-4	1,639	-0.24%
2022/12/23	6	61.15	3	61.53	61.40	3	1,612	0.19%
2022/12/22	4.5	60.86	6	59.27	59.10	-1.5	1,536	-0.10%
2022/12/21	5	61.92	5	60.72	60.50	0	1,494	0.00%
2022/12/20	10	61.93	9	61.91	61.70	1	1,442	0.07%
2022/12/19	0	0.00	3	61.20	61.20	-3	1,334	-0.22%
2022/12/16	13	58.80	15	59.25	60.60	-2	1,249	-0.16%
2022/12/15	24	57.58	30	58.17	59.20	-6	1,079	-0.56%
2022/12/14	25	51.66	15	51.81	53.90	10	879	1.14%
2022/12/13	1	49.80	0	0.00	49.05	1	800	0.12%
2022/12/07	0	0.00	5	51.00	49.55	-5	807	-0.62%
2022/12/06	6	53.47	0	0.00	51.40	6	826	0.73%
2022/12/02	1	51.00	0	0.00	51.50	1	819	0.12%
2022/11/29	1	49.20	1	49.00	48.90	0	820	0.00%
2022/11/23	1	49.65	0	0.00	49.55	1	857	0.12%
2022/11/21	2	53.55	1	51.10	51.40	1	845	0.12%
2022/11/18	2	51.40	2	51.70	51.30	0	765	0.00%
2022/11/17	0	0.00	2	47.90	48.65	-2	731	-0.27%
2022/11/15	2	46.60	0	0.00	46.80	2	725	0.28%
2022/11/14	0	0.00	4	49.20	49.65	-4	706	-0.57%
2022/11/11	4	48.25	0	0.00	48.60	4	703	0.57%
2022/11/04	0	0.00	1	46.95	47.10	-1	717	-0.14%
2022/11/02	2	46.30	2	46.58	46.60	0	713	0.00%
2022/10/31	1	44.40	1	44.70	45.40	0	713	0.00%
2022/10/27	1	43.00	1	43.30	43.75	0	696	0.00%
2022/10/19	1	45.40	0	0.00	44.30	1	709	0.14%
2022/10/11	1	47.60	0	0.00	46.60	1	726	0.14%
2022/10/05	2	49.30	0	0.00	48.50	2	772	0.26%
2022/09/27	1	50.20	0	0.00	51.20	1	808	0.12%
2022/09/19	0.4	59.00	0	0.00	58.20	0.4	811	0.05%
2022/09/16	0.3	60.50	0	0.00	59.70	0.3	808	0.04%
2022/09/14	0.2	61.50	0	0.00	61.80	0.2	800	0.02%
2022/09/13	1	62.00	1	62.00	62.00	0	794	0.00%
2022/09/12	1	78.50	0	0.00	79.20	1	769	0.13%
2022/09/08	2	76.50	0	0.00	77.00	2	748	0.27%
2022/09/02	0	0.00	1	82.90	82.10	-1	775	-0.13%
2022/08/29	1	78.20	0	0.00	79.30	1	817	0.12%
2022/08/19	0	79.90	0	0.00	78.80	0	831	0.00%
2022/08/11	1	82.00	0	0.00	82.00	1	834	0.12%
2022/08/02	0	0.00	0	81.00	81.30	0	817	0.00%
2022/07/19	0	0.00	2	81.40	81.10	-2	759	-0.26%
2022/07/14	0	0.00	2	81.00	82.00	-2	766	-0.26%
2022/07/13	2	83.45	0	0.00	80.30	2	765	0.26%
2022/07/12	0	0.00	10	79.44	80.30	-10	741	-1.35%
2022/07/11	0	0.00	3	73.00	73.40	-3	712	-0.42%
2022/07/08	0	0.00	1	73.90	73.40	-1	762	-0.13%
2022/07/07	0	0.00	12	70.76	72.10	-12	804	-1.49%
2022/07/05	5	72.42	4	73.95	72.90	1	814	0.12%
2022/07/01	1	77.70	1	78.10	73.00	0	832	0.00%
2022/06/29	5	79.72	0	0.00	79.70	5	827	0.60%
2022/06/28	1	80.20	1	81.50	80.30	0	841	0.00%
2022/06/15	1	88.40	0	0.00	86.00	1	960	0.10%
2022/06/14	3	89.47	0	0.00	89.60	3	983	0.31%
2022/06/13	0	0.00	4	92.98	91.00	-4	980	-0.41%
2022/06/10	7	95.01	0	0.00	91.80	7	985	0.71%
2022/06/09	1	98.10	5	97.58	97.50	-4	976	-0.41%
2022/06/08	0	0.00	2	94.90	94.70	-2	990	-0.20%
2022/06/02	0	0.00	8	90.21	90.40	-8	1,043	-0.77%
2022/06/01	0	0.00	1	90.50	90.00	-1	1,082	-0.09%
2022/05/31	1	89.20	1	90.50	88.70	0	1,193	0.00%
2022/05/30	0	0.00	0	89.60	89.50	0	1,216	0.00%
2022/05/27	1	88.50	1	88.40	87.80	0	1,306	0.00%
2022/05/26	0	0.00	4	87.70	87.90	-4	1,402	-0.29%
2022/05/25	5	88.50	9	87.93	87.10	-4	1,488	-0.27%
2022/05/24	6	85.43	0	0.00	84.90	6	1,503	0.40%
2022/05/23	0	0.00	3	87.47	85.80	-3	1,530	-0.20%
2022/05/20	4	86.90	4	86.13	86.00	0	1,557	0.00%
2022/05/19	0	0.00	5	83.32	85.30	-5	1,550	-0.32%
2022/05/18	0	0.00	1	82.90	83.50	-1	1,545	-0.06%
2022/05/17	0	0.00	8	81.93	83.70	-8	1,557	-0.51%
2022/05/13	3	80.40	0	0.00	79.50	3	1,591	0.19%
2022/05/12	0	0.00	1	80.00	78.70	-1	1,597	-0.06%
2022/05/11	8	80.40	8	81.80	79.30	0	1,598	0.00%
2022/05/09	3	78.30	2	79.80	77.30	1	1,651	0.06%
2022/04/28	1	81.30	0	0.00	81.00	1	1,747	0.06%
2022/04/26	0	0.00	1	82.70	82.50	-1	1,853	-0.05%
2022/04/25	1	82.60	1	81.80	81.80	0	1,870	0.00%
2022/04/22	11	87.11	32	86.60	86.30	-21	1,895	-1.11%
2022/04/20	1	85.00	0	0.00	85.10	1	1,989	0.05%
2022/04/18	4	85.95	0	0.00	85.50	4	2,268	0.18%
2022/04/15	10	89.08	1	88.70	88.70	9	2,312	0.39%
2022/04/14	3	91.90	16	91.38	91.50	-13	2,368	-0.55%
2022/04/13	10	87.80	9	88.39	86.60	1	2,330	0.04%
2022/04/11	7	84.70	0	0.00	83.00	7	2,301	0.30%
2022/04/08	2	87.20	2	87.90	88.00	0	2,301	0.00%
2022/04/07	11	90.04	5	93.60	87.50	6	2,319	0.26%
2022/04/06	10	92.71	0	0.00	91.90	10	2,318	0.43%
2022/04/01	3	96.03	3	94.30	93.60	0	2,322	0.00%
2022/03/31	0	0.00	3	95.10	95.00	-3	2,335	-0.13%
2022/03/30	0	0.00	1	98.00	97.10	-1	2,449	-0.04%
2022/03/29	3	99.67	0	0.00	99.00	3	2,618	0.11%
2022/03/25	1	100.00	3	99.97	99.80	-2	3,017	-0.07%
2022/03/24	1	94.30	0	0.00	94.10	1	3,021	0.03%
2022/03/23	1	93.00	1	92.50	92.50	0	3,156	0.00%
2022/03/22	0	0.00	3	92.00	91.60	-3	3,178	-0.09%
2022/03/21	1	94.40	4	93.83	93.80	-3	3,192	-0.09%
2022/03/17	1	92.20	4	94.55	95.00	-3	3,192	-0.09%
2022/03/15	8	90.90	2	89.40	89.00	6	3,148	0.19%
2022/03/14	9	93.98	13	93.55	93.20	-4	3,129	-0.13%
2022/03/11	3	91.83	3	96.20	93.00	0	3,113	0.00%
2022/03/10	4	95.73	6	95.27	93.50	-2	3,058	-0.07%
2022/03/08	2	87.95	0	0.00	84.60	2	3,003	0.07%
2022/03/07	2	91.75	4	93.00	88.50	-2	2,972	-0.07%
2022/03/04	8	96.79	5	97.38	95.60	3	2,931	0.10%
2022/03/03	2	91.50	0	0.00	91.60	2	2,816	0.07%
2022/03/02	2	95.20	2	95.05	93.80	0	2,786	0.00%
2022/03/01	3	95.50	12	92.85	95.30	-9	2,689	-0.33%
2022/02/25	1	92.83	2	90.02	88.60	-1	2,587	-0.04%
2022/02/24	1	88.40	0	0.00	85.00	1	2,492	0.04%
2022/02/23	1	87.60	1	88.00	88.80	0	2,451	0.00%
2022/02/22	3	85.87	0	0.00	86.50	3	2,420	0.12%
2022/02/17	0	0.00	1	86.00	85.30	-1	2,381	-0.04%
2022/02/16	10	86.20	0	0.00	87.50	10	2,369	0.42%
2022/02/15	1	85.60	4	86.93	86.60	-3	2,357	-0.13%
2022/02/14	1	84.30	0	0.00	81.70	1	2,323	0.04%
2022/02/11	0	0.00	1	85.40	84.90	-1	2,315	-0.04%
2022/02/10	1	85.60	1	87.10	85.50	0	2,309	0.00%
2022/02/09	4	87.70	1	88.00	87.10	3	2,283	0.13%
2022/02/07	0	81.80	0	0.00	84.00	0	2,229	0.00%
2022/01/26	0	0.00	3	82.13	80.50	-3	2,213	-0.14%
2022/01/20	1	84.00	1	83.90	84.00	0	2,125	0.00%
2022/01/19	3	92.20	1	87.00	87.00	2	2,097	0.10%
2022/01/18	1	85.90	3	86.03	87.50	-2	2,010	-0.10%
2022/01/17	1	90.10	3	87.60	88.20	-2	1,997	-0.10%
2022/01/14	2	86.10	11	83.08	86.30	-9	1,952	-0.46%
2022/01/13	1	87.60	1	89.00	89.00	0	1,890	0.00%
2022/01/12	14	88.51	18	86.66	87.20	-4	1,831	-0.22%
2022/01/11	6	107.58	1	95.30	95.00	5	1,688	0.30%
2022/01/10	11	106.18	0	0.00	105.50	11	1,537	0.72%
2022/01/07	0	0.00	4	109.50	109.50	-4	1,477	-0.27%
2022/01/06	2	98.75	3	100.00	99.80	-1	1,404	-0.07%
2022/01/05	0	0.00	1	98.00	98.00	-1	1,390	-0.07%
2022/01/04	0	0.00	15	97.60	100.50	-15	1,387	-1.08%
2022/01/03	6	100.00	0	0.00	99.00	6	1,373	0.44%
2021/12/30	13	102.38	12	102.04	101.00	1	1,355	0.07%
2021/12/29	6	99.72	1	99.80	99.00	5	1,325	0.38%
2021/12/28	3	97.47	1	99.50	97.70	2	1,309	0.15%
2021/12/27	1	98.60	4	98.45	98.90	-3	1,298	-0.23%
2021/12/24	14	100.29	3	98.33	96.00	11	1,275	0.86%
2021/12/23	11	103.77	6	101.83	101.00	5	1,141	0.44%
2021/12/22	5	99.92	11	103.09	106.00	-6	951	-0.63%
2021/12/21	2	96.50	2	95.05	96.70	0	768	0.00%
2021/12/20	2	93.30	3	93.30	94.90	-1	508	-0.20%
2021/12/17	8	87.04	3	85.01	86.30	5	446	1.11%
2021/12/15	1	75.50	0	0.00	75.00	1	253	0.39%
2021/12/10	0	0.00	1	72.10	72.30	-1	210	-0.47%
2021/12/09	0	0.00	2	70.80	72.10	-2	204	-0.98%
2021/12/03	0	0.00	0	66.10	66.30	0	194	-0.02%
2021/12/02	1	64.90	0	0.00	66.00	1	191	0.52%
2021/11/18	1	66.20	0	0.00	66.50	1	230	0.43%
2021/11/16	0	0.00	1	68.20	66.50	-1	233	-0.43%
2021/10/12	1	67.40	0	0.00	64.50	1	585	0.17%
2021/10/01	0	0.00	6	64.67	63.90	-6	644	-0.93%
2021/09/30	0	0.00	1	66.40	66.80	-1	660	-0.15%
2021/09/27	0	0.00	2	69.70	69.10	-2	722	-0.28%
2021/09/24	0	0.00	2	69.80	70.10	-2	766	-0.26%
2021/09/22	2	69.00	0	0.00	69.40	2	847	0.24%
2021/09/17	0	0.00	1	68.80	68.60	-1	850	-0.12%
2021/09/06	0	0.00	1	74.10	75.40	-1	858	-0.12%
2021/09/02	0	0.00	0.3	75.26	74.80	-0.3	854	-0.03%
2021/08/20	0	0.00	0.3	69.60	70.00	-0.3	816	-0.03%
2021/08/19	0	0.00	1	70.50	68.80	-1	818	-0.12%
2021/08/18	2	66.60	0	0.00	70.00	2	817	0.24%
2021/08/16	0	0.00	1	69.90	72.10	-1	794	-0.13%
2021/08/10	0	0.00	2	78.15	77.30	-2	793	-0.25%
2021/08/09	3	77.13	1	80.00	74.70	2	796	0.25%
2021/08/04	0	0.00	3	71.80	71.50	-3	757	-0.40%
2021/07/23	0	0.00	1	78.40	78.10	-1	737	-0.14%
2021/07/22	0	0.00	3.3	77.75	81.70	-3.3	720	-0.46%
2021/07/21	2.2	75.52	2	75.30	76.20	0.2	703	0.02%
2021/07/16	5	79.56	6	81.80	77.50	-1	686	-0.15%
2021/07/13	0	0.00	2	76.90	75.60	-2	636	-0.31%
2021/07/12	0	0.00	1	76.80	76.90	-1	618	-0.16%
2021/07/09	2	76.20	3	76.60	76.90	-1	609	-0.16%
2021/07/07	1	75.50	0	0.00	75.40	1	595	0.17%
2021/07/06	2	76.80	0	0.00	76.60	2	577	0.35%
2021/07/01	1	72.70	0	0.00	72.80	1	514	0.19%
2021/06/30	5	74.40	6	74.62	75.50	-1	472	-0.21%
2021/06/29	0	0.00	2	69.20	69.30	-2	420	-0.48%
2021/06/17	1	61.90	0	0.00	63.30	1	376	0.27%
2021/05/20	1	60.40	0	0.00	59.50	1	400	0.25%
2021/05/18	2	60.35	0	0.00	61.70	2	396	0.50%
2021/05/17	7	57.74	0	0.00	60.70	7	378	1.85%
2021/04/28	3	68.53	0	0.00	68.80	3	306	0.98%
2021/04/19	1	67.90	2	67.35	68.00	-1	276	-0.36%
2021/03/12	0	62.80	0	0.00	62.80	0	367	0.00%
2021/01/26	0	69.00	0	0.00	68.30	0	467	0.00%
2021/01/22	0	69.20	0	0.00	68.90	0	476	0.00%
2021/01/21	0	69.00	0	0.00	68.90	0	481	0.00%
2021/01/20	1	69.80	0	0.00	69.40	1	510	0.20%
2021/01/19	0	71.00	0	0.00	71.00	0	525	0.00%
2021/01/13	0	0.00	0.1	70.90	70.90	-0.1	535	-0.02%
2021/01/11	0	0.00	0.1	72.30	72.40	-0.1	558	-0.02%
2021/01/08	0	0.00	1	72.60	72.60	-1	559	-0.18%
2021/01/06	2	73.00	0	0.00	72.80	2	568	0.35%
2020/12/31	0	0.00	1	74.20	74.50	-1	588	-0.17%
2020/12/30	2	74.20	2	74.40	73.70	0	583	0.00%
2020/12/29	0	0.00	1	70.80	71.80	-1	542	-0.18%
2020/12/28	0	0.00	1	70.60	70.80	-1	539	-0.19%
2020/12/23	1	68.30	0	0.00	69.70	1	546	0.18%
2020/12/22	0	0.00	1	69.40	68.20	-1	542	-0.18%
2020/12/16	1	68.60	0	0.00	68.60	1	541	0.18%
2020/12/10	1	68.20	1	66.90	68.00	0	545	0.00%
2020/12/07	1	71.60	0	0.00	72.40	1	537	0.19%
2020/12/04	0	0.00	1.1	73.98	73.70	-1.1	532	-0.21%
2020/12/03	1	72.80	0.1	73.20	72.50	0.9	520	0.18%
2020/12/02	0	0.00	0.2	71.10	72.40	-0.2	513	-0.04%
2020/12/01	0	0.00	19	72.42	72.50	-19	507	-3.74%
2020/11/30	0	0.00	1	73.00	73.30	-1	503	-0.20%
2020/11/24	12	72.97	1	73.30	72.20	11	492	2.23%
2020/11/23	10	72.71	0	0.00	72.80	10	489	2.04%
2020/11/20	1	72.80	3	72.97	72.70	-2	482	-0.41%
2020/11/19	1	68.80	0	0.00	69.90	1	465	0.21%
2020/11/16	1	69.60	0	0.00	68.80	1	473	0.21%
2020/11/12	0	0.00	2	68.00	68.30	-2	471	-0.42%
2020/11/09	1	71.10	0	0.00	70.90	1	449	0.22%
2020/11/03	0	0.00	1	73.90	73.80	-1	434	-0.23%
2020/10/28	3	74.70	1	75.50	74.20	2	417	0.48%
2020/10/27	1	85.70	2	84.60	87.80	-1	387	-0.26%
2020/10/23	0	0.00	2	85.90	86.00	-2	364	-0.55%
2020/10/22	0	0.00	1	86.30	86.20	-1	364	-0.27%
2020/10/21	0	0.00	1	86.60	85.80	-1	356	-0.28%
2020/10/19	3	86.13	0	0.00	86.80	3	346	0.87%
2020/10/14	1	84.10	0	0.00	84.30	1	329	0.30%
2020/10/13	1	82.60	0	0.00	82.50	1	327	0.31%
2020/10/12	1	82.50	0	0.00	81.40	1	318	0.31%
2020/10/08	1	83.00	0	0.00	84.40	1	306	0.33%
2020/10/06	0	0.00	1	80.00	80.10	-1	291	-0.34%
2020/09/23	0	0.00	1	78.40	78.10	-1	344	-0.29%
2020/09/21	0	0.00	1	79.90	79.40	-1	361	-0.28%
2020/09/11	1	78.00	0	0.00	75.00	1	399	0.25%
2020/08/18	1	75.10	0	0.00	75.00	1	602	0.17%
2020/07/24	0	0.00	1	78.00	78.40	-1	722	-0.14%
2020/07/21	0	0.00	9	80.32	80.20	-9	800	-1.12%
2020/07/20	1	79.90	0	0.00	79.90	1	799	0.13%
2020/07/17	0	0.00	2	82.70	82.10	-2	798	-0.25%
2020/07/14	1	84.10	1	82.80	82.80	0	811	0.00%
2020/07/10	1	81.50	12	79.93	80.10	-11	808	-1.36%
2020/07/09	0	0.00	1	83.80	82.90	-1	809	-0.12%
2020/07/07	3	85.20	9	83.96	83.70	-6	882	-0.68%
2020/07/06	1	87.50	4	87.40	87.80	-3	879	-0.34%
2020/07/03	0	0.00	1	86.80	85.50	-1	865	-0.12%
2020/07/02	5	83.08	1	81.50	84.50	4	849	0.47%
2020/06/29	1	79.20	0	0.00	78.70	1	815	0.12%
2020/06/24	1	79.00	0	0.00	78.40	1	810	0.12%
2020/06/23	10	78.29	2	78.20	78.20	8	804	0.99%
2020/06/22	10	79.47	4	79.08	79.00	6	801	0.75%
2020/06/18	1	77.50	0	0.00	77.70	1	777	0.13%
2020/06/16	0	0.00	1	76.80	76.80	-1	773	-0.13%
2020/06/15	1	74.60	0	0.00	74.10	1	763	0.13%
2020/06/12	2	71.15	3	72.20	74.00	-1	786	-0.13%
2020/06/11	1	75.60	1	74.80	74.80	0	802	0.00%
2020/06/10	0	0.00	2	78.50	77.10	-2	824	-0.24%
2020/06/09	1	76.80	2	77.10	76.10	-1	803	-0.12%
2020/06/08	1	77.10	0	0.00	77.10	1	816	0.12%
2020/06/05	0	0.00	16	75.28	75.50	-16	825	-1.94%
2020/06/04	0	0.00	5	74.90	74.80	-5	827	-0.60%
2020/06/03	1	74.60	18	74.31	74.20	-17	829	-2.05%
2020/06/02	4	73.90	13	73.57	73.70	-9	828	-1.09%
2020/06/01	1	74.40	0	0.00	74.00	1	827	0.12%
2020/05/29	55	77.39	31	77.35	74.30	24	825	2.91%
2020/05/28	24	76.78	1	78.60	78.60	23	750	3.07%
2020/05/26	1	71.90	0	0.00	71.20	1	720	0.14%
2020/05/15	3	68.57	0	0.00	68.00	3	820	0.37%
2020/05/14	2	70.05	0	0.00	69.90	2	814	0.25%
2020/05/13	1	71.00	7	71.00	70.80	-6	806	-0.74%
2020/05/12	0	0.00	5	71.24	70.50	-5	801	-0.62%
2020/05/11	7	72.59	0	0.00	71.50	7	800	0.87%
2020/05/08	6	71.42	0	0.00	70.50	6	801	0.75%
2020/05/07	1	71.50	22	70.91	71.60	-21	799	-2.63%
2020/05/06	15	70.63	1	71.40	69.30	14	803	1.74%
2020/05/04	1	66.20	0	0.00	67.50	1	783	0.13%
2020/04/30	4	67.98	0	0.00	67.90	4	783	0.51%
2020/04/29	0	0.00	1	68.50	67.70	-1	788	-0.13%
2020/04/27	5	67.56	0	0.00	68.00	5	790	0.63%
2020/04/24	10	65.60	10	63.54	65.60	0	752	0.00%
2020/04/20	6	61.45	5	60.12	61.60	1	720	0.14%
2020/04/16	0	0.00	1	64.00	64.00	-1	712	-0.14%
2020/04/15	1	63.80	0	0.00	64.10	1	716	0.14%
2020/04/14	0	0.00	3	64.83	65.70	-3	709	-0.42%
2020/04/13	9	65.57	8	63.45	64.90	1	703	0.14%
2020/04/10	3	66.43	3	67.57	68.30	0	661	0.00%
2020/04/09	1	61.30	2	61.60	62.10	-1	630	-0.16%
2020/03/27	2	49.00	0	0.00	49.00	2	683	0.29%
2020/03/24	0	0.00	31	39.35	39.80	-31	680	-4.56%
2020/03/18	0	0.00	1	47.35	47.35	-1	694	-0.14%
2020/03/16	2	63.70	2	58.90	58.40	0	677	0.00%
2020/03/11	2	80.50	0	0.00	80.00	2	641	0.31%
2020/03/10	1	82.00	1	84.00	84.70	0	628	0.00%
2020/03/09	0	0.00	1	86.80	86.70	-1	619	-0.16%
2020/03/06	2	90.75	0	0.00	90.00	2	615	0.33%
2020/03/05	0	0.00	1	91.20	91.70	-1	628	-0.16%
2020/03/04	1	89.70	0	0.00	90.60	1	634	0.16%
2020/03/03	1	91.10	1	91.60	90.90	0	631	0.00%
2020/03/02	2	91.45	0	0.00	90.60	2	631	0.32%
2020/02/27	1	93.50	0	0.00	92.40	1	639	0.16%
2020/02/26	3	97.33	3	97.53	96.10	0	628	0.00%
2020/02/25	6	97.58	8	98.54	97.40	-2	617	-0.32%
2020/02/24	13	98.05	13	97.92	96.50	0	584	0.00%
2020/02/21	1	93.70	0	0.00	93.90	1	525	0.19%
2020/02/20	0	0.00	1	93.40	92.40	-1	528	-0.19%
2020/02/17	1	91.90	0	0.00	91.80	1	542	0.18%
2020/02/14	1	92.10	0	0.00	91.60	1	546	0.18%
2020/02/13	0	0.00	1	91.40	91.80	-1	561	-0.18%
2020/02/12	1	91.80	0	0.00	91.80	1	587	0.17%
2020/02/11	2	91.95	1	93.60	91.80	1	594	0.17%
2020/02/07	4	92.25	1	92.80	89.80	3	613	0.49%
2020/02/05	1	87.70	1	87.50	86.40	0	614	0.00%
2020/02/04	0	0.00	4	87.45	87.30	-4	640	-0.62%
2020/01/30	0	0.00	1	87.20	87.30	-1	671	-0.15%
2020/01/17	1	93.30	0	0.00	92.50	1	713	0.14%
2020/01/16	0	0.00	1	92.70	92.40	-1	740	-0.14%
2020/01/09	1	94.50	0	0.00	93.00	1	970	0.10%
2020/01/03	1	95.60	1	97.00	94.40	0	1,130	0.00%
2020/01/02	2	97.40	1	97.70	96.20	1	1,163	0.09%
2019/12/31	1	96.80	1	96.50	96.00	0	1,185	0.00%
2019/12/25	1	95.00	0	0.00	94.20	1	1,415	0.07%
2019/12/19	0	0.00	1	91.10	91.50	-1	1,964	-0.05%
2019/12/11	2	93.45	2	92.80	93.70	0	2,133	0.00%
2019/12/10	1	97.30	1	98.30	97.10	0	2,119	0.00%
2019/12/06	1	97.20	1	97.90	97.10	0	2,138	0.00%
2019/12/05	1	96.00	1	96.20	96.00	0	2,146	0.00%
2019/12/04	1	95.10	1	96.30	95.40	0	2,157	0.00%
2019/12/03	1	96.10	0	0.00	95.90	1	2,189	0.05%
2019/12/02	6	94.93	6	95.42	95.20	0	2,209	0.00%
2019/11/29	0	0.00	2	97.80	98.20	-2	2,217	-0.09%
2019/11/26	0	0.00	2	102.00	101.50	-2	2,317	-0.09%
2019/11/19	2	101.25	1	102.00	99.80	1	2,478	0.04%
2019/11/14	1	97.90	0	0.00	97.30	1	2,607	0.04%
2019/11/13	0	0.00	2	101.00	99.50	-2	2,636	-0.08%
2019/11/12	6	100.03	4	99.95	99.50	2	2,727	0.07%
2019/11/11	4	100.35	7	100.36	96.90	-3	2,714	-0.11%
2019/11/08	1	106.50	0	0.00	105.50	1	2,691	0.04%
2019/11/07	2	108.00	3	109.17	106.00	-1	2,692	-0.04%
2019/11/06	1	105.50	0	0.00	106.00	1	2,667	0.04%
2019/11/05	0	0.00	1	107.00	106.50	-1	2,665	-0.04%
2019/11/04	1	106.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	0	0.00	1	107.50	107.50	-1	2,661	-0.04%
2019/10/31	1	105.00	0	0.00	104.50	1	2,641	0.04%
2019/10/30	5	107.50	1	106.50	107.50	4	2,636	0.15%
2019/10/28	6	104.92	5	106.10	104.50	1	2,613	0.04%
2019/10/25	2	110.50	7	110.79	109.00	-5	2,590	-0.19%
2019/10/24	0	0.00	2	111.00	112.00	-2	2,563	-0.08%
2019/10/23	5	112.60	0	0.00	111.00	5	2,546	0.20%
2019/10/22	0	0.00	2	115.50	116.50	-2	2,487	-0.08%
2019/10/21	11	116.50	3	116.67	115.50	8	2,500	0.32%
2019/10/18	0	0.00	10	118.50	118.00	-10	2,539	-0.39%
2019/10/17	6	119.33	10	120.25	119.50	-4	2,524	-0.16%
2019/10/16	2	117.75	0	0.00	116.50	2	2,463	0.08%
2019/10/15	2	113.50	16	113.19	117.00	-14	2,417	-0.58%
2019/10/09	5	110.00	10	108.50	108.00	-5	2,345	-0.21%
2019/10/08	5	110.60	4	111.38	112.00	1	2,330	0.04%
2019/10/07	1	109.00	0	0.00	107.50	1	2,312	0.04%
2019/10/04	3	110.83	1	110.00	110.00	2	2,306	0.09%
2019/10/03	5	111.90	5	112.00	110.00	0	2,323	0.00%
2019/10/02	10	117.30	2	121.00	114.00	8	2,327	0.34%
2019/10/01	10	118.85	6	120.17	118.00	4	2,248	0.18%
2019/09/27	16	119.84	9	120.44	118.00	7	2,179	0.32%
2019/09/26	11	115.68	16	116.81	117.00	-5	2,061	-0.24%
2019/09/25	17	115.50	14	116.29	117.50	3	2,020	0.15%
2019/09/24	12	109.17	6	109.58	114.50	6	1,842	0.33%
2019/09/23	1	104.50	2	107.00	104.50	-1	1,694	-0.06%
2019/09/20	7	103.86	7	103.64	104.50	0	1,645	0.00%
2019/09/19	2	98.90	2	97.90	99.50	0	1,526	0.00%
2019/09/18	2	97.65	0	0.00	96.40	2	1,513	0.13%
2019/09/16	0	0.00	1	93.70	93.70	-1	1,515	-0.07%
2019/09/11	1	94.80	0	0.00	94.90	1	1,518	0.07%
2019/09/10	0	97.50	3	96.60	97.00	-3	1,514	-0.20%
2019/09/09	7	98.09	6	99.17	97.90	1	1,517	0.07%
2019/09/05	0	0.00	10	100.35	100.00	-10	1,568	-0.64%
2019/09/04	0	0.00	2	101.25	103.00	-2	1,544	-0.13%
2019/09/03	8	102.50	3	102.33	101.00	5	1,558	0.32%
2019/09/02	5	104.30	2	102.50	102.50	3	1,572	0.19%
2019/08/30	0	0.00	3	100.50	98.70	-3	1,559	-0.19%
2019/08/29	1	101.50	0	0.00	100.00	1	1,546	0.06%
2019/08/28	5	102.00	0	0.00	101.00	5	1,522	0.33%
2019/08/27	1	101.50	1	101.50	101.00	0	1,510	0.00%
2019/08/26	0	0.00	1	96.80	96.80	-1	1,450	-0.07%
2019/08/23	1	99.00	0	0.00	98.50	1	1,444	0.07%
2019/08/22	1	99.70	1	99.20	98.00	0	1,429	0.00%
2019/08/21	2	102.00	2	103.50	101.50	0	1,385	0.00%
2019/08/20	1	98.70	2	100.55	99.40	-1	1,316	-0.08%
2019/08/16	5	96.22	3	96.50	96.20	2	1,242	0.16%
2019/08/15	7	95.40	3	95.47	95.50	4	1,214	0.33%
2019/08/14	1	90.10	1	91.90	89.80	0	1,123	0.00%
2019/08/13	2	90.10	0	0.00	90.90	2	1,121	0.18%
2019/08/12	0	0.00	2	92.70	92.40	-2	1,129	-0.18%
2019/08/08	1	89.40	1	90.10	89.60	0	1,128	0.00%
2019/08/01	1	92.80	0	0.00	92.90	1	1,192	0.08%
2019/07/31	0	0.00	4	92.68	94.00	-4	1,198	-0.33%
2019/07/26	3	96.53	3	96.83	96.10	0	1,253	0.00%
2019/07/25	5	95.70	5	96.30	96.10	0	1,299	0.00%
2019/07/24	3	95.10	2	96.15	95.00	1	1,294	0.08%
2019/07/23	12	97.93	0	0.00	96.50	12	1,295	0.93%
2019/07/22	13	96.88	13	96.13	98.50	0	1,270	0.00%
2019/07/19	1	89.80	20	92.00	90.00	-19	1,226	-1.55%
2019/07/18	1	91.30	6	93.83	91.90	-5	1,214	-0.41%
2019/07/17	4	96.60	2	98.20	96.10	2	1,199	0.17%
2019/07/16	1	97.10	1	97.60	97.40	0	1,216	0.00%
2019/07/15	1	98.00	0	0.00	97.20	1	1,229	0.08%
2019/07/12	6	97.68	5	98.68	98.00	1	1,265	0.08%
2019/07/11	5	98.14	5	97.58	96.80	0	1,281	0.00%
2019/07/10	4	99.65	7	101.71	98.80	-3	1,303	-0.23%
2019/07/09	10	103.65	7	104.79	101.50	3	1,306	0.23%
2019/07/08	6	102.50	7	103.00	104.50	-1	1,277	-0.08%
2019/07/05	3	99.60	4	99.98	100.00	-1	1,256	-0.08%
2019/07/04	1	98.70	0	0.00	98.10	1	1,266	0.08%
2019/07/03	7	99.53	2	100.90	98.70	5	1,272	0.39%
2019/07/02	5	98.88	4	98.35	98.40	1	1,257	0.08%
2019/07/01	1	94.10	1	94.00	95.20	0	1,243	0.00%
2019/06/28	0	0.00	6	94.10	93.70	-6	1,262	-0.48%
2019/06/27	1	94.20	0	0.00	94.00	1	1,275	0.08%
2019/06/21	2	95.40	0	0.00	94.90	2	1,324	0.15%
2019/06/18	1	94.20	1	93.50	93.10	0	1,347	0.00%
2019/06/17	2	95.80	0	0.00	94.20	2	1,355	0.15%
2019/06/14	2	97.30	2	96.50	95.70	0	1,371	0.00%
2019/06/13	6	97.10	3	96.73	97.00	3	1,369	0.22%
2019/06/12	0	0.00	1	95.20	94.80	-1	1,398	-0.07%
2019/06/11	1	96.50	2	95.95	94.70	-1	1,435	-0.07%
2019/06/10	0	0.00	1	95.10	96.50	-1	1,421	-0.07%
2019/06/06	3	92.83	1	93.30	92.70	2	1,413	0.14%
2019/06/04	1	92.40	0	0.00	91.30	1	1,382	0.07%
2019/06/03	2	95.25	1	96.10	91.40	1	1,387	0.07%
2019/05/29	1	90.00	0	0.00	90.00	1	1,368	0.07%
2019/05/28	0	0.00	3	90.07	90.90	-3	1,392	-0.22%
2019/05/27	2	89.00	1	88.70	88.70	1	1,408	0.07%
2019/05/24	1	89.70	1	90.30	89.50	0	1,429	0.00%
2019/05/23	2	90.20	2	91.05	89.50	0	1,459	0.00%
2019/05/22	2	91.55	2	93.35	91.10	0	1,485	0.00%
2019/05/21	2	88.80	2	90.15	90.00	0	1,476	0.00%
2019/05/20	2	88.70	2	89.40	88.20	0	1,494	0.00%
2019/05/17	0	0.00	4	88.85	89.60	-4	1,502	-0.27%
2019/05/15	4	95.28	0	0.00	91.40	4	1,540	0.26%
2019/05/14	2	87.25	2	88.55	93.80	0	1,524	0.00%
2019/05/13	1	90.40	1	91.30	90.50	0	1,507	0.00%
2019/05/10	1	99.80	1	97.30	97.00	0	1,488	0.00%
2019/05/07	6	102.67	2	102.75	102.00	4	1,460	0.27%
2019/05/06	0	0.00	1	100.50	99.80	-1	1,444	-0.07%
2019/05/03	2	103.50	0	0.00	102.00	2	1,454	0.14%
2019/05/02	23	99.88	4	103.75	105.50	19	1,412	1.35%
2019/04/30	1	95.90	1	96.20	96.20	0	1,363	0.00%
2019/04/29	2	98.35	12	97.13	95.90	-10	1,361	-0.73%
2019/04/26	1	100.00	1	100.50	100.00	0	1,367	0.00%
2019/04/25	0	0.00	22	100.77	102.00	-22	1,372	-1.60%
2019/04/24	1	99.30	0	0.00	99.30	1	1,362	0.07%
2019/04/23	3	100.33	2	100.75	100.00	1	1,352	0.07%
2019/04/22	6	98.88	4	99.35	99.20	2	1,344	0.15%
2019/04/19	1	103.00	1	103.00	102.50	0	1,333	0.00%
2019/04/18	4	101.00	1	102.50	102.00	3	1,321	0.23%
2019/04/17	2	109.25	1	110.50	108.50	1	1,293	0.08%
2019/04/16	2	110.25	9	110.83	114.00	-7	1,265	-0.55%
2019/04/15	7	103.93	8	102.19	104.00	-1	1,228	-0.08%
2019/04/11	0	0.00	2	116.00	110.00	-2	1,200	-0.17%
2019/04/10	4	119.63	2	120.75	119.50	2	1,173	0.17%
2019/04/09	5	119.00	0	0.00	118.00	5	1,147	0.44%
2019/04/08	1	123.50	1	122.00	118.00	0	1,148	0.00%
2019/04/03	4	126.38	0	0.00	126.50	4	1,158	0.35%
2019/04/02	3	122.67	1	124.50	124.50	2	1,149	0.17%
2019/03/28	7	130.21	2	131.50	133.00	5	1,154	0.43%
2019/03/26	1	138.50	1	140.50	141.50	0	1,111	0.00%
2019/03/25	1	140.50	3	140.50	141.50	-2	1,101	-0.18%
2019/03/22	5	143.40	4	145.25	145.00	1	1,093	0.09%
2019/03/20	2	143.25	4	144.25	142.00	-2	1,049	-0.19%
2019/03/19	1	146.00	2	145.50	145.00	-1	1,033	-0.10%
2019/03/15	2	151.00	13	169.38	152.50	-11	990	-1.11%
2019/03/14	1	163.00	2	162.25	167.00	-1	906	-0.11%
2019/03/13	4	150.25	2	152.75	153.00	2	868	0.23%
2019/03/12	2	147.00	3	150.17	150.50	-1	848	-0.12%
2019/03/11	0	0.00	1	144.00	144.00	-1	820	-0.12%
2019/03/08	1	138.50	2	141.75	143.50	-1	828	-0.12%
2019/03/07	6	145.67	12	148.25	139.50	-6	824	-0.73%
2019/03/06	1	145.50	2	146.00	146.00	-1	810	-0.12%
2019/03/05	1	143.00	0	0.00	145.50	1	811	0.12%
2019/03/04	0	0.00	2	144.75	146.00	-2	807	-0.25%
2019/02/27	5	140.00	3	142.33	140.00	2	792	0.25%
2019/02/26	11	139.55	5	141.20	139.50	6	779	0.77%
2019/02/25	4	154.25	3	156.67	155.00	1	774	0.13%
2019/02/22	4	148.50	3	150.33	152.50	1	755	0.13%
2019/02/21	8	141.56	5	143.10	144.50	3	724	0.41%
2019/02/20	1	136.00	0	0.00	135.50	1	694	0.14%
2019/02/19	2	137.50	2	138.50	137.00	0	702	0.00%
2019/02/18	0	0.00	1	130.00	136.00	-1	685	-0.15%
2019/02/15	39	130.87	3	132.00	132.00	36	677	5.31%
2019/02/14	79	122.19	5	124.80	128.50	74	652	11.35%
2019/02/13	2	115.25	1	115.50	117.00	1	627	0.16%
2019/02/12	1	118.00	0	0.00	114.50	1	631	0.16%
2019/02/11	1	119.00	1	118.50	118.00	0	635	0.00%
2019/01/30	0	0.00	1	119.00	119.00	-1	644	-0.16%
2019/01/29	4	119.50	1	119.00	118.50	3	660	0.45%
2019/01/28	0	0.00	1	121.00	121.50	-1	673	-0.15%
2019/01/25	0	0.00	3	122.50	121.00	-3	694	-0.43%
2019/01/24	7	122.14	8	121.81	122.00	-1	713	-0.14%
2019/01/23	1	117.50	1	118.50	118.50	0	747	0.00%
2019/01/22	2	117.75	1	118.00	117.50	1	755	0.13%
2019/01/21	0	0.00	3	120.00	118.50	-3	781	-0.38%
2019/01/18	5	121.80	0	0.00	120.00	5	811	0.62%
2019/01/17	1	122.50	0	0.00	122.00	1	810	0.12%
2019/01/15	1	117.50	0	0.00	116.50	1	796	0.13%
2019/01/11	2	124.00	2	117.00	117.00	0	809	0.00%
2019/01/07	1	118.00	0	0.00	117.00	1	806	0.12%
2019/01/03	0	0.00	3	108.83	108.00	-3	830	-0.36%
2019/01/02	1	113.00	0	0.00	111.50	1	846	0.12%
2018/12/28	1	115.00	1	113.00	114.00	0	872	0.00%
2018/12/27	1	118.00	4	115.50	115.50	-3	900	-0.33%
2018/12/26	2	118.75	1	119.00	113.50	1	899	0.11%
2018/12/25	1	113.00	1	113.50	113.50	0	886	0.00%
2018/12/24	1	114.00	0	0.00	113.50	1	900	0.11%
2018/12/22	7	111.57	0	0.00	110.00	7	896	0.78%
2018/12/21	4	104.63	0	0.00	104.50	4	896	0.45%
2018/12/07	1	97.80	1	98.60	99.00	0	1,190	0.00%
2018/12/06	1	98.50	3	100.67	97.50	-2	1,190	-0.17%
2018/12/04	1	109.00	1	107.00	107.00	0	1,195	0.00%
2018/11/29	1	107.50	1	109.00	106.00	0	1,179	0.00%
2018/11/22	1	105.50	1	109.50	105.50	0	1,170	0.00%
2018/11/16	2	104.75	1	102.00	102.00	1	1,149	0.09%
2018/11/14	1	97.20	0	0.00	97.20	1	1,133	0.09%
2018/11/13	1	95.00	1	97.70	101.00	0	1,131	0.00%
2018/11/06	0	0.00	3	101.50	94.20	-3	1,145	-0.26%
2018/11/05	2	98.95	0	0.00	98.80	2	1,131	0.18%
2018/11/02	6	94.95	8	93.70	95.10	-2	1,113	-0.18%
2018/11/01	6	84.90	15	86.07	88.90	-9	1,098	-0.82%
2018/10/31	2	80.50	1	81.50	80.90	1	1,073	0.09%
2018/10/30	5	85.26	0	0.00	83.50	5	1,025	0.49%
2018/10/29	4	97.38	0	0.00	92.70	4	1,025	0.39%
2018/10/26	2	100.25	2	104.50	103.00	0	1,009	0.00%
2018/10/25	3	106.83	3	107.50	104.50	0	993	0.00%
2018/10/24	3	116.50	2	116.75	116.00	1	985	0.10%
2018/10/23	3	119.00	2	121.50	116.00	1	994	0.10%
2018/10/22	4	122.00	1	122.00	121.00	3	1,004	0.30%
2018/10/19	2	115.25	2	114.25	120.00	0	1,011	0.00%
2018/10/18	0	0.00	2	120.50	118.50	-2	1,025	-0.20%
2018/10/17	2	120.50	0	0.00	120.00	2	1,036	0.19%
2018/10/16	2	120.00	2	121.50	120.00	0	1,047	0.00%
2018/10/15	1	121.00	4	119.13	119.50	-3	1,043	-0.29%
2018/10/12	5	116.00	5	117.60	115.50	0	1,042	0.00%
2018/10/11	5	117.90	2	120.25	117.00	3	1,031	0.29%
2018/10/09	1	125.50	1	127.50	129.50	0	1,026	0.00%
2018/10/05	10	129.25	10	127.80	136.00	0	1,013	0.00%
2018/10/04	2	128.00	2	129.00	128.50	0	984	0.00%
2018/10/03	3	134.83	1	134.00	130.50	2	968	0.21%
2018/10/02	3	138.50	6	137.83	136.50	-3	947	-0.32%
2018/09/28	2	135.50	2	131.00	136.50	0	919	0.00%
2018/09/27	3	141.50	22	136.64	131.50	-19	906	-2.10%
2018/09/26	3	133.67	3	136.00	136.00	0	857	0.00%
2018/09/25	0	0.00	2	129.50	131.00	-2	805	-0.25%
2018/09/21	1	124.00	1	125.50	122.50	0	796	0.00%
2018/09/20	1	119.00	0	0.00	118.00	1	780	0.13%
2018/09/19	0	0.00	1	122.50	121.50	-1	807	-0.12%
2018/09/18	1	132.50	1	128.00	119.00	0	811	0.00%
2018/09/14	1	113.00	2	115.75	117.00	-1	731	-0.14%
2018/09/11	2	102.00	0	0.00	102.50	2	849	0.24%
2018/09/10	1	106.00	3	106.33	104.00	-2	864	-0.23%
2018/09/03	0	0.00	1	117.00	115.00	-1	995	-0.10%
2018/08/22	4	118.00	5	117.60	117.50	-1	1,186	-0.08%
2018/08/21	1	115.00	0	0.00	115.00	1	1,289	0.08%
2018/08/13	7	119.50	0	0.00	120.50	7	1,465	0.48%
2018/08/08	1	132.00	1	134.50	130.00	0	1,609	0.00%
2018/08/03	0	0.00	4	127.50	130.50	-4	1,595	-0.25%
2018/08/01	0	0.00	12	130.33	126.50	-12	1,576	-0.76%
2018/07/25	7	128.79	14	127.07	125.50	-7	1,500	-0.47%
2018/07/24	3	123.17	3	124.50	124.50	0	1,476	0.00%
2018/07/23	0	0.00	1	123.50	123.00	-1	1,466	-0.07%
2018/07/19	7	118.64	3	117.17	118.50	4	1,469	0.27%
2018/07/18	1	114.50	1	116.50	112.00	0	1,456	0.00%
2018/07/17	3	119.00	3	117.83	115.00	0	1,451	0.00%
2018/07/16	1	117.00	1	115.50	117.50	0	1,444	0.00%
2018/07/13	0	0.00	4	114.50	115.50	-4	1,432	-0.28%
2018/07/12	0	0.00	1	109.00	107.50	-1	1,412	-0.07%
2018/07/11	0	0.00	1	104.00	105.00	-1	1,417	-0.07%
2018/07/10	4	104.50	3	104.83	105.00	1	1,422	0.07%
2018/07/09	6	101.92	6	101.33	101.00	0	1,436	0.00%
2018/07/06	1	98.40	4	98.65	102.50	-3	1,447	-0.21%
2018/07/04	3	102.50	11	104.18	103.50	-8	1,465	-0.55%
2018/07/03	7	106.00	6	109.75	103.50	1	1,456	0.07%
2018/07/02	2	108.50	2	109.25	108.00	0	1,448	0.00%
2018/06/29	0	0.00	4	107.25	108.00	-4	1,444	-0.28%
2018/06/28	4	106.88	0	0.00	105.50	4	1,449	0.28%
2018/06/27	0	0.00	5	108.80	113.50	-5	1,418	-0.35%
2018/06/26	3	102.50	1	104.00	103.50	2	1,390	0.14%
2018/06/25	1	103.50	3	103.67	103.50	-2	1,385	-0.14%
2018/06/22	12	102.67	6	102.33	102.00	6	1,379	0.44%
2018/06/21	8	112.38	8	106.88	104.00	0	1,344	0.00%
2018/06/20	1	114.50	0	0.00	115.50	1	1,305	0.08%
2018/06/19	2	129.50	4	130.25	127.00	-2	1,298	-0.15%
2018/06/15	4	129.88	1	128.00	130.00	3	1,303	0.23%
2018/06/14	7	140.43	1	152.00	134.50	6	1,289	0.47%
2018/06/13	1	147.00	5	149.40	149.00	-4	1,255	-0.32%
2018/06/12	3	147.17	3	144.17	149.00	0	1,282	0.00%
2018/06/11	0	0.00	1	144.00	144.00	-1	1,253	-0.08%
2018/06/08	1	133.00	0	0.00	131.00	1	1,234	0.08%
2018/06/07	2	133.00	2	136.50	131.50	0	1,226	0.00%
2018/06/06	0	0.00	2	131.75	138.00	-2	1,216	-0.16%
2018/06/05	3	127.50	2	128.50	127.50	1	1,200	0.08%
2018/06/04	2	127.75	0	0.00	129.50	2	1,185	0.17%
2018/06/01	0	0.00	1	140.00	138.00	-1	1,155	-0.09%
2018/05/31	0	0.00	2	131.00	137.50	-2	1,130	-0.18%
2018/05/30	6	127.67	8	132.19	134.00	-2	1,090	-0.18%
2018/05/29	8	125.94	13	127.85	122.00	-5	1,006	-0.50%
2018/05/28	1	119.00	10	122.75	124.50	-9	900	-1.00%
2018/05/25	8	108.81	23	108.17	113.50	-15	863	-1.74%
2018/05/24	3	100.50	0	0.00	103.50	3	790	0.38%
2018/05/23	0	0.00	4	95.00	94.10	-4	746	-0.54%
2018/05/22	1	92.50	6	94.45	94.10	-5	738	-0.68%
2018/05/21	9	93.54	6	94.10	93.10	3	715	0.42%
2018/05/18	7	100.11	30	101.73	96.40	-23	688	-3.34%
2018/05/17	7	96.00	5	100.30	100.50	2	596	0.34%
2018/05/16	3	93.57	0	0.00	91.60	3	538	0.56%
2018/05/08	0	0.00	1	86.60	87.70	-1	523	-0.19%
2018/04/26	7	92.51	9	89.77	85.00	-2	537	-0.37%
2018/04/23	2	87.50	0	0.00	87.50	2	606	0.33%
2018/04/18	2	89.25	1	87.50	86.60	1	610	0.16%
2018/04/16	1	87.40	1	87.10	87.40	0	596	0.00%
2018/04/13	14	87.45	0	0.00	89.00	14	590	2.37%
2018/04/12	0	0.00	1	84.40	84.20	-1	589	-0.17%
2018/04/11	2	84.40	2	84.95	85.10	0	574	0.00%
2018/04/09	1	77.20	0	0.00	77.20	1	541	0.18%
2018/03/31	3	81.70	3	80.90	79.60	0	539	0.00%
2018/03/29	2	82.15	1	83.10	81.70	1	522	0.19%
2018/03/28	0	0.00	4	82.38	82.40	-4	523	-0.76%
2018/03/27	5	83.60	9	82.93	82.60	-4	519	-0.77%
2018/03/26	4	81.55	5	82.90	83.80	-1	514	-0.19%
2018/03/23	7	83.04	7	84.01	82.30	0	506	0.00%
2018/03/22	19	90.31	13	87.12	85.70	6	496	1.21%
2018/03/21	2	89.45	1	90.50	92.70	1	458	0.22%
2018/03/20	1	90.00	0	0.00	90.90	1	429	0.23%
2018/03/19	4	89.95	4	89.30	89.30	0	415	0.00%
2018/03/16	12	89.84	6	92.03	91.70	6	401	1.50%
2018/03/06	0	0.00	1	83.30	82.90	-1	385	-0.26%
2018/02/27	1	82.70	0	0.00	82.90	1	407	0.25%
2018/02/06	1	80.20	0	0.00	81.00	1	578	0.17%
2018/02/01	0	0.00	1	88.40	88.60	-1	598	-0.17%
2018/01/31	0	0.00	1	87.60	87.80	-1	600	-0.17%
2018/01/25	1	89.80	0	0.00	89.20	1	622	0.16%
2018/01/22	0	0.00	1	91.90	91.10	-1	627	-0.16%
2018/01/19	4	92.00	2	91.40	91.70	2	640	0.31%
2018/01/18	1	93.20	8	95.99	92.80	-7	634	-1.10%
2018/01/16	1	91.20	1	90.20	90.90	0	557	0.00%
2018/01/12	0	0.00	1	88.80	87.80	-1	581	-0.17%
2018/01/09	1	88.20	0	0.00	87.10	1	645	0.15%
2018/01/08	1	89.70	0	0.00	87.80	1	658	0.15%