• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.49%
  • 成交量
    107張
  • 產業
    上市 電子零組件類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈞寶 (6155)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13126.5000.0026.4012450.41%
2024/12/0500.00327.9027.75-3237-1.27%
2024/12/04327.3000.0028.3032291.30%
2024/11/0100.000.128.0028.35-0.1245-0.04%
2024/10/3000.00128.7028.60-1253-0.39%
2024/10/2800.00128.6528.65-1262-0.38%
2024/10/23130.00130.0030.1502690.00%
2024/10/22130.0000.0029.8512700.37%
2024/10/214.129.98129.9529.903.12761.12%
2024/09/27126.9000.0026.9015400.18%
2024/08/1900.00326.7026.70-3791-0.38%
2024/08/1500.00126.4526.20-1789-0.13%
2024/08/1400.00326.2526.15-3788-0.38%
2024/08/13626.3400.0026.1067840.76%
2024/08/0700.00126.2026.10-1777-0.13%
2024/08/06125.2000.0025.1017740.13%
2024/08/0200.002528.2327.80-25753-3.32%
2024/08/0100.00828.9829.10-8745-1.07%
2024/07/31529.0600.0028.7057450.67%
2024/07/23130.5500.0030.6017280.14%
2024/07/19331.55131.3031.0527050.28%
2024/07/18231.73231.8531.8506840.00%
2024/07/171933.61234.8333.00176502.61%
2024/07/161031.6600.0031.70104912.03%
2024/07/1100.00129.3029.30-1416-0.24%
2024/07/09128.7500.0028.3514090.24%
2024/07/08129.10129.0529.0504040.00%
2024/06/27129.6000.0029.1013740.27%
2024/06/2600.00329.9529.85-3370-0.81%
2024/06/25329.7000.0029.7533650.82%
2024/06/1900.001029.3829.15-10326-3.07%
2024/06/1700.001629.7829.70-16313-5.10%
2024/06/11630.2500.0028.4562742.18%
2024/06/072028.0600.0029.85202378.43%
2024/02/0500.00626.4026.35-6868-0.69%
2024/02/02126.6500.0026.5518650.12%
2024/01/2500.001027.6927.45-10857-1.17%
2024/01/231028.25528.2028.0058360.60%
2024/01/191629.061129.9928.9057720.65%
2024/01/18128.45228.3029.55-1510-0.20%
2024/01/16525.6500.0026.2052312.16%
2023/11/3000.00028.0028.150315-0.01%
2023/11/03227.7500.0027.9523260.61%
2023/10/1200.00126.7026.30-1439-0.23%
2023/10/0600.00327.6527.60-3438-0.68%
2023/10/04327.8200.0027.9034370.69%
2023/09/28027.9000.0028.0504290.00%
2023/09/2500.00127.5028.00-1417-0.24%
2023/09/0100.00124.9525.80-1367-0.27%
2023/08/29425.20425.2324.2503640.00%
2023/08/2100.00223.5023.35-2368-0.54%
2023/08/17223.7500.0023.6523680.54%
2023/07/3100.00128.2028.25-1342-0.29%
2023/07/2800.00128.1028.10-1332-0.30%
2023/07/27128.1000.0028.0013230.31%
2023/07/25227.63127.9027.9513100.32%
2023/07/24827.91828.6527.8002980.00%
2023/07/21226.9000.0027.0022290.87%
2023/07/12125.0500.0025.0512300.43%
2023/06/2900.00326.3526.30-3286-1.05%
2023/06/28326.3200.0026.4032751.09%
2023/05/30225.88226.1525.9504030.00%
2023/05/03125.3000.0025.4514730.21%
2023/04/13128.1500.0027.7515300.19%
2023/03/1600.00127.0027.25-1511-0.20%
2023/03/1300.00125.8526.25-1519-0.19%
2023/03/0600.00127.9527.55-1547-0.18%
2023/03/03128.00227.4527.70-1525-0.19%
2023/02/2400.00126.8526.70-1459-0.22%
2023/02/2000.00125.6525.50-1419-0.24%
2023/02/17125.4500.0025.3514310.23%
2023/02/0600.00125.6025.40-1414-0.24%
2023/01/17125.20225.2025.15-1380-0.26%
2023/01/16226.0500.0025.6523700.54%
2023/01/13124.6000.0024.3013140.32%
2023/01/05124.20124.2024.1002920.00%
2022/12/2700.00125.0024.75-1270-0.37%
2022/12/22125.1000.0025.1012650.38%
2022/12/1400.001124.9525.10-11244-4.50%
2022/12/13125.0000.0025.0012350.42%
2022/12/121025.55125.2025.5092263.97%
2022/11/1400.001023.2223.60-1076-13.16%
2022/11/1100.003522.8322.75-3569-50.36%
2022/11/1000.00522.7122.75-568-7.35%
2022/11/0900.00722.7022.85-769-10.13%
2022/11/08222.6500.0022.702692.88%
2022/11/07122.8000.0022.801701.42%
2022/11/04221.8000.0021.802702.82%
2022/11/03221.7000.0021.702712.79%
2022/11/02521.5000.0021.505726.87%
2022/11/01321.1500.0021.153724.14%
2022/10/31120.7500.0020.751721.39%
2022/10/28120.5500.0020.551731.35%
2022/10/26120.4000.0020.501751.33%
2022/10/25120.4500.0020.651761.30%
2022/10/21320.5300.0020.603783.85%
2022/10/13520.2400.0020.505806.19%
2022/10/12120.4000.0020.901791.26%
2022/10/11220.2000.0020.702802.49%
2022/10/07220.7300.0020.802802.49%
2022/10/06520.8000.0020.805816.13%
2022/10/04920.7400.0020.8598310.72%
2022/10/03120.3000.0020.301831.20%
2022/09/3000.00520.5020.50-583-6.02%
2022/09/2900.00121.0020.75-182-1.21%
2022/09/28120.801120.8220.80-1083-11.95%
2022/09/27121.601721.6121.75-1683-19.17%
2022/09/26122.0000.0022.001841.18%
2022/09/23122.6000.0022.601911.09%
2022/09/21322.5500.0022.553953.16%
2022/09/19522.6000.0022.605965.18%
2022/09/16522.8400.0022.855975.13%
2022/09/1300.00922.9323.05-9102-8.75%
2022/08/2400.00122.8022.95-1254-0.39%
2022/08/2200.00123.1523.00-1270-0.37%
2022/07/0500.00320.8021.10-3276-1.08%
2022/06/20323.3500.0022.6532661.13%
2022/06/161124.7600.0023.80112634.17%
2022/06/15624.72124.6524.6052601.92%
2022/06/10525.25525.3525.2002440.00%
2022/06/0900.00126.4026.30-1230-0.43%
2022/06/072727.2000.0026.952720713.00%
2022/06/06126.30126.6526.3001660.00%
2022/05/11124.65123.8523.900850.00%
2021/08/1800.00124.8024.90-1955-0.10%
2021/08/16124.8500.0024.8519510.11%
2021/08/1200.00127.0026.65-1961-0.10%
2021/08/09128.00128.5027.8009620.00%
2021/07/22532.15532.9032.3501,0430.00%
2021/07/1300.00229.7029.05-2953-0.21%
2021/07/1200.00629.8029.55-6947-0.63%
2021/07/09829.33229.6529.3069320.64%
2021/06/30228.9000.0029.5021,0330.19%
2021/06/1700.00326.4026.35-31,028-0.29%
2021/05/21324.62124.9024.7021,3150.15%
2021/05/1700.00121.8521.35-11,389-0.07%
2021/05/13123.6500.0023.5011,3660.07%
2021/05/1200.00224.7024.00-21,350-0.15%
2021/05/05228.60228.3028.7001,2870.00%
2021/05/04329.00328.8729.2501,2860.00%
2021/04/29330.55330.7030.0501,1910.00%
2021/04/28231.0000.0031.6021,1640.17%
2021/04/2300.00129.0529.05-11,093-0.09%
2021/04/19130.8000.0031.0011,1760.08%
2021/04/0900.00131.3030.20-11,129-0.09%
2021/04/08129.75330.3530.00-21,080-0.19%
2021/03/31328.8000.0028.7031,0300.29%
2021/03/17229.8800.0029.5521,0630.19%
2021/02/2300.00229.4529.45-21,216-0.16%
2021/02/2200.001428.7528.90-141,159-1.21%
2020/12/24626.5100.0026.2561,0630.56%
2020/12/17526.25525.8525.8501,0490.00%
2020/12/11528.5500.0028.5059840.51%
2020/12/10228.00128.4029.1019310.11%
2020/12/09127.0000.0027.0018050.12%
2020/11/2400.00625.7725.15-6617-0.97%
2020/11/20625.0400.0024.9565601.07%
2020/11/1700.00224.5524.50-2513-0.39%
2020/11/0600.00223.6823.50-2451-0.44%
2020/11/05424.7100.0024.0044460.90%
2020/10/27123.80123.3523.2003530.00%
2020/10/15123.85124.0523.4003020.00%
2020/05/1400.00125.8525.10-1738-0.14%
2020/05/11326.43326.5326.3007360.00%
2020/05/08125.0000.0025.1017080.14%
2020/02/1300.00127.3526.85-11,206-0.08%
2020/02/11127.1500.0026.7011,2030.08%
2020/02/0500.00526.6025.70-51,179-0.42%
2020/02/04326.10325.8825.9001,1750.00%
2020/02/0300.00123.2524.15-11,178-0.08%
2020/01/3100.00124.9024.70-11,183-0.08%
2020/01/2000.00527.9027.90-51,268-0.39%
2020/01/17228.2000.0028.3021,2690.16%
2020/01/08626.98627.1826.1001,3980.00%
2020/01/06628.401328.2328.60-71,346-0.52%
2020/01/032129.64929.4829.05121,3330.90%
2020/01/02229.15129.1029.0511,2850.08%
2019/12/3000.00129.2528.95-11,271-0.08%
2019/12/27128.7500.0028.7511,2550.08%
2019/12/25830.27830.1429.1001,3160.00%
2019/12/24329.8500.0029.8031,3720.22%
2019/12/23329.80430.0029.85-11,375-0.07%
2019/12/201028.80628.7829.8541,3560.29%
2019/12/1900.00727.4927.15-71,394-0.50%
2019/12/18627.65427.4427.7021,5130.13%
2019/12/1700.00827.2227.15-81,513-0.53%
2019/12/13926.6200.0026.6091,5290.59%
2019/12/11226.9000.0026.8521,5600.13%
2019/12/10126.90326.9027.10-21,560-0.13%
2019/12/09127.0000.0027.0011,5570.06%
2019/12/03627.43627.3327.0001,5530.00%
2019/11/27426.54427.0026.8501,6770.00%
2019/11/12224.5000.0024.9021,6410.12%
2019/11/04227.001327.0126.95-111,598-0.69%
2019/11/01127.1000.0027.0511,5940.06%
2019/10/311026.701026.7526.6001,5880.00%
2019/10/29828.69828.7327.4001,5630.00%
2019/10/2300.002027.8527.65-201,472-1.36%
2019/10/2200.00128.6528.75-11,457-0.07%
2019/10/18428.61329.1728.3511,4310.07%
2019/10/173327.881928.3129.25141,3841.01%
2019/10/1400.00127.1026.70-11,276-0.08%
2019/10/043427.694927.7827.45-151,230-1.22%
2019/10/0200.00427.7027.40-41,222-0.33%
2019/10/011628.962028.2928.65-41,221-0.33%
2019/09/27428.46528.1728.50-11,197-0.08%
2019/09/2600.00127.6027.80-11,089-0.09%
2019/09/25328.00328.6027.3501,0410.00%
2019/09/242728.07926.6728.25189551.88%
2019/09/231925.491625.2826.2537980.38%
2019/09/20423.85123.7023.9036740.44%
2019/09/181524.07224.3023.70136492.00%
2019/09/1700.00323.3023.70-3634-0.47%
2019/09/12522.90822.7922.70-3605-0.50%
2019/09/1100.00522.4022.65-5609-0.82%
2019/09/10622.38422.5022.4526310.32%
2019/09/0900.00123.5522.80-1652-0.15%
2019/09/06623.17123.3023.1056470.77%
2019/09/05923.87823.8323.5016390.16%
2019/09/04223.40223.5023.8006340.00%
2019/09/03523.851623.8923.40-11623-1.77%
2019/09/02922.31422.2423.0055320.94%
2019/08/30421.91622.0521.65-2491-0.41%
2019/08/281521.47321.6521.60124182.87%
2019/07/16121.3000.0021.3014820.21%
2019/07/10121.5500.0021.7016340.16%
2019/07/04222.03122.0021.9518740.11%
2019/06/2100.00121.2520.70-1838-0.12%
2019/06/20221.3800.0021.1028360.24%
2019/06/18122.50322.2721.60-2824-0.24%
2019/06/17321.9700.0022.3038030.37%
2019/05/07122.4000.0022.1517950.13%
2019/04/2900.00222.2021.75-2805-0.25%
2019/04/2600.00922.8022.60-9797-1.13%
2019/04/2400.00923.0622.80-9789-1.14%
2019/04/23123.60423.6523.50-3779-0.39%
2019/04/182324.91326.0024.50207352.72%
2019/04/17324.55124.4024.2026620.30%
2019/04/16323.5800.0023.7536330.47%
2019/04/151424.451324.9024.3015980.17%
2019/04/121422.671523.1523.85-1485-0.21%
2019/02/2500.00121.9021.85-1613-0.16%
2019/02/19121.7000.0021.8016370.16%
2019/02/13122.35122.3522.3506330.00%
2019/01/2400.00120.5520.45-1687-0.15%
2018/12/04124.5500.0024.4019430.11%
2018/12/0300.00224.4024.55-2930-0.22%
2018/11/28122.1000.0022.3019180.11%
2018/11/22222.1300.0021.9521,0020.20%
2018/10/1900.00121.9522.20-12,043-0.05%
2018/10/17123.2000.0023.4012,5080.04%
2018/10/16123.35123.0523.0502,5670.00%
2018/09/2600.00130.4030.40-13,507-0.03%
2018/09/25131.60230.9331.20-13,525-0.03%
2018/09/1000.00532.1531.40-54,702-0.11%
2018/09/07132.15132.3032.6004,7160.00%
2018/08/29538.70538.3937.5004,9100.00%
2018/08/27334.77235.7836.0015,0030.02%
2018/08/21234.53234.2334.1505,3830.00%
2018/08/2000.00434.6034.65-45,409-0.07%
2018/08/17136.0000.0033.9015,3970.02%
2018/08/14133.95233.4835.25-15,278-0.02%
2018/08/13636.6000.0033.3065,2300.11%
2018/08/1000.00138.1536.95-15,178-0.02%
2018/08/0900.00138.4538.90-15,146-0.02%
2018/08/08140.6000.0038.7515,1050.02%
2018/08/02340.07239.6039.6014,9980.02%
2018/08/01341.33241.2041.2014,9150.02%
2018/07/31440.71440.0542.2004,8370.00%
2018/07/30440.76440.8639.0004,7020.00%
2018/07/2500.00641.8541.45-64,415-0.14%
2018/07/241442.031442.6942.5004,3220.00%
2018/07/23538.85639.7140.75-13,940-0.03%
2018/07/20137.1500.0037.0513,8680.03%
2018/07/19441.38440.8841.1003,7480.00%
2018/07/18542.65144.3540.7543,6330.11%
2018/07/17544.601146.5945.00-63,476-0.17%
2018/07/1600.00354.2049.50-33,339-0.09%
2018/07/11545.5000.0044.6053,0560.16%
2018/06/29544.7500.0044.7552,9530.17%
2018/06/2800.001251.1049.70-122,954-0.41%
2018/06/27647.38947.5547.90-32,708-0.11%
2018/06/261745.91646.6845.40112,4770.44%
2018/06/25645.75145.9045.1052,2660.22%
2018/06/22140.50240.9041.85-11,989-0.05%
2018/06/21535.951537.1338.05-101,826-0.55%
2018/06/20533.90534.6034.6001,7630.00%
2018/06/191034.6000.0034.60101,7280.58%
2018/06/1300.00232.1532.15-21,647-0.12%
2018/06/11136.1000.0036.3011,5870.06%
2018/06/0800.00236.5535.30-21,553-0.13%
2018/06/05531.691532.1032.70-101,331-0.75%
2018/06/011827.52527.3527.05131,1061.18%
2018/05/312227.502228.4028.7501,0600.00%
2018/05/30126.15126.5026.6008940.00%
2018/05/2900.00623.5824.20-6791-0.76%
2018/05/2800.00422.5023.00-4693-0.58%
2018/05/1800.00320.6520.65-3658-0.46%
2018/05/1700.001020.5520.60-10675-1.48%
2018/05/1600.00221.5521.05-2692-0.29%
2018/05/14122.4500.0022.3016970.14%
2018/05/11523.3500.0021.8056850.73%
2018/04/24220.8000.0020.6025840.34%
2018/04/20222.8000.0022.8025810.34%
2018/04/19423.03122.7022.5036020.50%
2018/04/18422.64122.7023.2035280.57%
2018/04/1600.00622.4022.40-6455-1.32%
2018/04/1300.00320.7520.40-3435-0.69%
2018/03/22921.0500.0020.2596381.41%
2018/03/02521.00521.5021.4007010.00%
2018/02/2300.00221.1020.95-2661-0.30%
2018/02/1200.00119.4019.25-1645-0.15%
2018/02/0900.00119.1019.60-1641-0.16%
2018/02/08420.0400.0020.4546210.64%
2018/01/111022.7000.0021.65105181.93%
2018/01/0900.00722.2422.30-7472-1.48%
2018/01/05324.7300.0024.2534700.64%
2018/01/041223.351023.8523.8523640.55%
2018/01/03221.7000.0021.7023230.62%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨－2023/02/20
...詳全文
鈞寶:鈞寶電子工業股份有限公司（公司代號：6155）因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨－2020/09/13
...詳全文
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨－2020/09/04
...詳全文
鈞寶 相關文章
鈞寶 相關影音