捷波 (6161)-元富-城東券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.10
漲跌
▲0.50
漲幅
+1.12%
成交量
216張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	44.33	0	0.00	44.10	3	883	0.34%
2024/04/18	1	45.15	0	0.00	45.15	1	884	0.11%
2024/04/15	2	45.83	0	0.00	45.60	2	916	0.22%
2024/04/10	3	46.40	2	47.18	46.30	1	1,006	0.10%
2024/04/09	2	46.25	0	0.00	46.30	2	1,008	0.20%
2024/04/08	1	46.75	0	0.00	46.75	1	1,006	0.10%
2024/03/29	4	47.54	0	0.00	47.45	4	1,046	0.38%
2024/03/18	0	48.05	0	0.00	48.35	0	1,003	0.00%
2024/03/13	0	49.40	1	52.50	49.00	-1	969	-0.10%
2024/03/12	1	51.50	0	0.00	51.50	1	933	0.11%
2024/03/08	0	0.00	3	46.95	46.80	-3	944	-0.32%
2024/03/07	1	51.00	5	50.64	48.80	-4	934	-0.43%
2024/03/06	3	52.33	17	52.84	52.40	-14	904	-1.55%
2024/03/05	1	51.70	20	48.95	51.70	-19	830	-2.29%
2024/03/04	1	47.00	0	0.00	47.00	1	850	0.12%
2024/03/01	13	46.00	0	0.00	45.90	13	843	1.54%
2024/02/29	14	47.10	5	46.63	46.50	9	845	1.06%
2024/02/26	1	44.50	2	44.93	45.05	-1	829	-0.12%
2024/02/23	3	45.22	3	44.55	44.55	0	854	0.00%
2024/02/22	0	43.50	0	0.00	43.00	0	893	0.00%
2024/02/05	1	40.35	0	0.00	40.35	1	887	0.11%
2024/02/01	4	41.53	0	0.00	41.15	4	951	0.42%
2024/01/22	0	0.00	1	42.30	42.70	-1	935	-0.11%
2024/01/17	1	41.30	0	0.00	41.30	1	926	0.11%
2024/01/09	0	0.00	2	43.85	43.50	-2	926	-0.22%
2024/01/08	2	43.75	0	0.00	43.45	2	904	0.22%
2024/01/05	2	44.80	8	45.58	44.00	-6	897	-0.67%
2024/01/04	0	0.00	3	43.30	43.55	-3	818	-0.37%
2023/12/28	1	43.40	10	42.63	42.80	-9	802	-1.12%
2023/12/27	1	41.60	0	0.00	41.60	1	782	0.13%
2023/12/20	1	40.55	0	0.00	40.55	1	780	0.13%
2023/12/11	1	41.60	0	0.00	41.45	1	834	0.12%
2023/12/07	0	0.00	1	42.30	41.80	-1	835	-0.12%
2023/12/06	8	43.91	7	43.16	42.75	1	834	0.12%
2023/12/01	0	0.00	1	42.60	42.60	-1	768	-0.13%
2023/11/28	0	0.00	1	41.00	42.25	-1	634	-0.16%
2023/11/24	2	42.45	0	0.00	42.50	2	609	0.33%
2023/11/22	0	0.00	5	42.85	42.95	-5	563	-0.89%
2023/11/21	2	43.05	2	42.85	42.80	0	528	0.00%
2023/11/20	0	0.00	4	40.10	40.10	-4	455	-0.88%
2023/11/09	5	39.86	7	40.18	40.15	-2	453	-0.44%
2023/10/11	0	0.00	3	39.40	38.75	-3	1,483	-0.20%
2023/10/03	5	40.40	0	0.00	39.95	5	1,589	0.31%
2023/09/28	8	38.78	0	0.00	38.70	8	1,589	0.50%
2023/09/18	3	39.40	0	0.00	39.35	3	1,743	0.17%
2023/09/14	2	42.40	9	41.11	39.80	-7	1,752	-0.40%
2023/09/06	1	38.70	0	0.00	38.80	1	1,812	0.06%
2023/09/05	0	0.00	2	38.90	38.45	-2	1,830	-0.11%
2023/08/30	2	38.45	0	0.00	38.15	2	2,051	0.10%
2023/08/21	2	38.60	0	0.00	38.70	2	2,284	0.09%
2023/08/16	1	38.70	0	0.00	38.15	1	2,267	0.04%
2023/08/15	1	38.15	0	0.00	37.60	1	2,258	0.04%
2023/08/08	10	41.00	0	0.00	41.00	10	2,233	0.45%
2023/08/04	1	41.20	0	0.00	41.40	1	2,211	0.05%
2023/08/02	1	43.10	0	0.00	41.60	1	2,193	0.05%
2023/08/01	3	46.07	0	0.00	44.45	3	2,180	0.14%
2023/07/31	0.2	52.00	3.2	50.31	46.65	-3.1	2,155	-0.14%
2023/07/28	11	49.52	13	47.27	48.80	-2	2,064	-0.10%
2023/07/27	8	46.70	2	45.20	46.10	6	1,963	0.31%
2023/07/26	2	45.35	2	45.78	45.00	0	1,886	0.00%
2023/07/25	2.2	45.66	2	46.18	46.00	0.2	1,872	0.01%
2023/07/24	3	43.73	0	0.00	44.40	3	1,803	0.17%
2023/07/21	0	0.00	1	44.15	43.60	-1	1,768	-0.06%
2023/07/20	2	44.68	2	44.25	43.65	0	1,746	0.00%
2023/07/19	20	47.88	13	49.57	46.55	7	1,691	0.41%
2023/07/17	1	43.30	1	42.50	42.50	0	1,364	0.00%
2023/07/13	5	41.16	4	41.50	41.50	1	1,265	0.08%
2023/07/12	0	0.00	3	39.07	39.70	-3	1,191	-0.25%
2023/07/05	0	0.00	1	41.30	40.70	-1	1,174	-0.09%
2023/07/04	0	0.00	1	41.10	41.05	-1	1,169	-0.09%
2023/06/30	4	39.06	1	38.60	39.50	3	1,110	0.27%
2023/06/13	6	38.00	6	38.30	38.55	0	1,168	0.00%
2023/06/12	0	0.00	6	38.68	38.20	-6	1,152	-0.52%
2023/06/09	1	38.60	8	38.31	37.85	-7	1,090	-0.64%
2023/06/08	6	37.83	4	38.20	37.50	2	1,075	0.19%
2023/06/07	4	37.50	1	37.90	37.65	3	1,067	0.28%
2023/06/06	8	37.15	7	37.61	37.90	1	1,041	0.10%
2023/06/05	4	37.79	4	37.53	38.10	0	1,002	0.00%
2023/06/02	8	38.35	10	38.21	38.55	-2	868	-0.23%
2023/05/31	3	36.28	4	36.00	36.15	-1	713	-0.14%
2023/05/08	0	0.00	3	34.15	33.25	-3	588	-0.51%
2023/04/28	3	34.60	0	0.00	34.95	3	539	0.56%
2023/04/18	0	34.30	0	0.00	34.35	0	474	0.00%
2023/03/29	0	0.00	4	33.15	33.00	-4	358	-1.12%
2023/03/27	4	34.51	0	0.00	34.30	4	311	1.28%
2023/03/03	0	0.00	1	28.25	28.70	-1	124	-0.80%
2023/03/01	0	0.00	2	27.40	27.85	-2	117	-1.70%
2023/02/20	0	0.00	2	26.75	26.75	-2	113	-1.76%
2023/02/03	0	0.00	1	26.65	26.60	-1	110	-0.90%
2022/12/20	2	24.70	0	0.00	24.50	2	112	1.78%
2022/12/12	1	25.00	0	0.00	25.40	1	119	0.83%
2022/12/07	1	25.30	0	0.00	25.60	1	119	0.83%
2022/12/06	1	25.70	0	0.00	25.85	1	117	0.85%
2022/12/01	2	26.50	0	0.00	26.55	2	114	1.75%
2022/11/30	1	26.20	0	0.00	26.15	1	114	0.87%
2022/11/24	1	25.90	0	0.00	25.90	1	121	0.82%
2022/11/23	1	25.85	0	0.00	25.85	1	122	0.81%
2022/09/29	0	0.00	1	23.90	23.80	-1	235	-0.42%
2022/09/13	1	27.25	0	0.00	27.25	1	307	0.32%
2022/08/24	0	0.00	1	27.55	27.85	-1	358	-0.28%
2022/08/19	1	27.95	0	0.00	27.90	1	357	0.28%
2022/08/18	0	0.00	1	27.70	27.85	-1	361	-0.28%
2022/08/04	0	0.00	1	24.25	24.10	-1	311	-0.32%
2022/07/07	0	0.00	4	22.96	23.35	-4	401	-1.00%
2022/07/06	4	22.93	0	0.00	22.50	4	411	0.97%
2022/07/01	1	24.60	0	0.00	23.70	1	435	0.23%
2022/06/24	1	29.10	0	0.00	29.20	1	482	0.21%
2022/06/20	1	29.90	0	0.00	30.00	1	531	0.19%
2022/06/17	3	30.18	0	0.00	30.50	3	544	0.55%
2022/06/06	0	0.00	2	33.05	33.25	-2	622	-0.32%
2022/06/01	0	0.00	1	32.40	32.35	-1	658	-0.15%
2022/05/23	2	31.80	0	0.00	31.75	2	796	0.25%
2022/05/18	0	0.00	1	32.15	32.00	-1	932	-0.11%
2022/05/17	0	0.00	1	31.55	31.65	-1	1,017	-0.10%
2022/05/09	1	31.45	0	0.00	31.40	1	1,419	0.07%
2022/05/04	0	0.00	1	33.25	33.20	-1	1,410	-0.07%
2022/04/29	0	0.00	1	33.55	33.30	-1	1,421	-0.07%
2022/04/28	0	0.00	1	33.10	33.10	-1	1,426	-0.07%
2022/04/25	1	32.70	0	0.00	32.80	1	1,422	0.07%
2022/04/19	0	34.00	0	0.00	33.50	0	1,423	0.00%
2022/04/18	1	33.50	4	33.39	33.35	-3	1,432	-0.21%
2022/04/15	1	34.05	0	0.00	34.05	1	1,446	0.07%
2022/04/13	0	0.00	1	34.85	35.20	-1	1,636	-0.06%
2022/04/12	5	34.11	1	34.50	33.90	4	1,629	0.25%
2022/04/11	8	34.81	0	0.00	34.75	8	1,614	0.50%
2022/04/08	1	35.85	1	35.65	35.70	0	1,606	0.00%
2022/04/07	2	35.50	2	35.10	34.95	0	1,593	0.00%
2022/04/06	6	35.82	0	0.00	35.90	6	1,580	0.38%
2022/04/01	2	37.08	0	0.00	37.00	2	1,569	0.13%
2022/03/31	2	37.25	0	0.00	37.90	2	1,560	0.13%
2022/03/24	1	36.85	1	37.40	38.40	0	1,534	0.00%
2022/03/07	2	32.40	0	0.00	33.20	2	1,368	0.15%
2022/02/25	0	0.00	1	34.20	34.85	-1	1,316	-0.08%
2022/02/24	0	0.00	22	33.49	33.05	-22	1,297	-1.70%
2022/02/23	0.2	35.50	0.2	35.45	35.55	0	1,270	0.00%
2022/02/21	2	37.50	3	37.13	38.00	-1	1,209	-0.08%
2022/02/18	0	0.00	10.1	35.31	36.25	-10.1	1,182	-0.85%
2022/02/17	3	36.52	3	37.50	35.40	0	1,166	0.00%
2022/02/16	1	35.90	0	0.00	35.20	1	1,090	0.09%
2022/02/15	2	35.93	14	35.99	35.65	-12	1,048	-1.14%
2022/02/14	19	35.72	10	35.35	35.30	9	986	0.91%
2022/02/11	14	34.05	16	34.43	34.70	-2	904	-0.22%
2022/02/10	1	32.70	1	32.40	32.40	0	814	0.00%
2022/02/09	0.1	30.00	0	0.00	30.30	0.1	789	0.01%
2022/02/08	2	30.00	2	30.10	30.10	0	814	0.00%
2022/02/07	0	29.30	0	0.00	29.50	0	811	0.00%
2022/01/25	1	28.30	0	0.00	28.20	1	822	0.12%
2022/01/19	0	0.00	1	29.60	29.55	-1	831	-0.12%
2022/01/14	5	29.70	0	0.00	29.55	5	864	0.58%
2022/01/07	6	32.45	6	31.73	30.65	0	847	0.00%
2021/12/30	0	0.00	2	29.55	29.55	-2	685	-0.29%
2021/12/24	0	0.00	2	29.65	29.80	-2	688	-0.29%
2021/12/23	1	29.90	0	0.00	29.90	1	685	0.15%
2021/12/22	3	30.18	0	0.00	30.20	3	683	0.44%
2021/12/21	15	29.72	0	0.00	29.70	15	664	2.26%
2021/12/20	1	28.65	0	0.00	28.95	1	654	0.15%
2021/12/13	13	29.23	3	29.25	29.25	10	643	1.55%
2021/11/16	3	29.90	1	30.05	29.70	2	666	0.30%
2021/11/10	1	29.55	1	29.90	29.80	0	651	0.00%
2021/11/09	1	29.65	1	29.20	29.15	0	642	0.00%
2021/11/08	1	29.05	0	0.00	29.30	1	628	0.16%
2021/11/05	0	0.00	5	28.35	28.65	-5	617	-0.81%
2021/10/29	0	0.00	1	27.50	27.40	-1	848	-0.12%
2021/10/08	0	0.00	1	25.10	25.15	-1	1,537	-0.07%
2021/08/13	3	24.82	0	0.00	25.00	3	2,052	0.15%
2021/08/06	2	25.88	4	25.75	25.85	-2	1,956	-0.10%
2021/08/05	1	27.30	1	27.90	28.45	0	1,878	0.00%
2021/08/04	1	27.55	0	0.00	27.70	1	1,761	0.06%
2021/08/03	1	27.90	0	0.00	27.90	1	1,750	0.06%
2021/07/29	0	0.00	2	28.40	28.45	-2	1,676	-0.12%
2021/07/28	0	0.00	1	28.55	28.60	-1	1,662	-0.06%
2021/07/27	2	30.00	0	0.00	29.85	2	1,642	0.12%
2021/07/26	0	0.00	1	29.95	29.30	-1	1,605	-0.06%
2021/07/22	6	30.71	0	0.00	29.70	6	1,509	0.40%
2021/07/21	5	31.22	0	0.00	31.40	5	1,317	0.38%
2021/07/14	0	0.00	2	27.15	27.80	-2	1,056	-0.19%
2021/07/13	2	26.65	0	0.00	26.60	2	1,013	0.20%
2021/07/09	0	0.00	0.2	27.20	27.40	-0.2	888	-0.02%
2021/07/07	5	25.15	7	25.31	25.55	-2	714	-0.28%
2021/06/30	2	23.45	0	0.00	23.50	2	736	0.27%
2021/06/16	0	0.00	1	23.70	23.65	-1	844	-0.12%
2021/06/15	0	0.00	4	23.95	23.95	-4	849	-0.47%
2021/06/11	0	0.00	2	24.15	23.95	-2	844	-0.24%
2021/06/09	1	23.70	0	0.00	24.10	1	804	0.12%
2021/06/07	0	0.00	2	23.05	23.45	-2	758	-0.26%
2021/06/03	0	0.00	1	23.10	22.95	-1	716	-0.14%
2021/05/14	0	0.00	4	21.00	20.65	-4	651	-0.61%
2021/05/03	0	0.00	5	23.00	22.80	-5	595	-0.84%
2021/04/26	5	23.35	0	0.00	23.40	5	643	0.78%
2021/04/22	0	0.00	28	23.42	22.95	-28	642	-4.36%
2021/04/20	1	22.85	1	22.95	23.00	0	619	0.00%
2021/04/16	4	23.00	2	23.05	23.00	2	610	0.33%
2021/04/15	2	22.40	0	0.00	22.75	2	613	0.33%
2021/04/14	1	22.90	0	0.00	22.85	1	611	0.16%
2021/04/13	2	24.00	0	0.00	23.80	2	602	0.33%
2021/04/12	5	24.26	1	24.40	24.30	4	594	0.67%
2021/04/09	7	23.03	2	23.30	23.20	5	573	0.87%
2021/04/08	26	23.70	2.1	23.27	23.40	23.9	559	4.27%
2021/04/07	2	21.70	0	0.00	22.15	2	519	0.39%
2021/04/01	0	0.00	5	21.43	21.40	-5	496	-1.01%
2021/03/29	0	21.35	0	0.00	21.25	0	469	0.00%
2021/03/26	5	20.95	0	0.00	20.90	5	463	1.08%
2021/03/23	0	20.15	0	0.00	20.20	0	476	0.00%
2021/01/15	0	0.00	14	19.53	19.40	-14	499	-2.80%
2020/12/31	0	0.00	5	19.30	19.15	-5	435	-1.15%
2020/12/30	5	19.65	0	0.00	19.65	5	428	1.17%
2020/12/24	0	0.00	1	18.85	18.85	-1	396	-0.25%
2020/12/23	2	18.75	2	18.70	18.75	0	394	0.00%
2020/12/22	0	0.00	9	18.70	18.60	-9	392	-2.29%
2020/12/21	0	0.00	4	19.70	19.75	-4	383	-1.04%
2020/12/18	6	19.88	20	19.95	19.50	-14	380	-3.68%
2020/12/17	11	19.88	0	0.00	19.90	11	365	3.01%
2020/12/16	51	19.98	20	19.95	20.05	31	338	9.16%
2020/09/15	0	0.00	5	17.90	17.95	-5	373	-1.34%
2020/09/04	0	0.00	5	18.15	18.15	-5	374	-1.34%
2020/09/01	10	18.48	0	0.00	18.30	10	424	2.36%
2020/08/31	0	0.00	5	18.45	18.45	-5	436	-1.14%
2020/08/28	0	0.00	5	18.30	18.35	-5	433	-1.15%
2020/08/24	0	0.00	3	17.90	18.20	-3	445	-0.67%
2020/08/21	0	0.00	2	17.80	17.80	-2	498	-0.40%
2020/08/20	0	0.00	3	17.62	17.60	-3	573	-0.52%
2020/08/17	0	0.00	2	18.35	18.35	-2	583	-0.34%
2020/08/13	5	18.54	0	0.00	18.15	5	583	0.86%
2020/08/12	0	0.00	5	18.40	18.50	-5	576	-0.87%
2020/08/04	0	0.00	1	18.15	18.30	-1	631	-0.16%
2020/08/03	0	0.00	2	18.20	18.10	-2	688	-0.29%
2020/07/31	10	18.60	0	0.00	18.15	10	707	1.41%
2020/07/30	0	0.00	1	18.00	18.20	-1	703	-0.14%
2020/07/13	0	0.00	8	19.15	19.20	-8	668	-1.20%
2020/07/10	5	19.40	23	19.46	19.15	-18	662	-2.72%
2020/07/09	0	0.00	31	19.40	19.45	-31	658	-4.70%
2020/07/08	3	19.55	0	0.00	19.65	3	652	0.46%
2020/07/02	1	18.55	0	0.00	18.60	1	572	0.17%
2020/06/23	0	0.00	1	18.90	18.35	-1	573	-0.17%
2020/06/12	4	18.24	0	0.00	18.30	4	599	0.67%
2020/06/08	12	19.50	0	0.00	19.40	12	604	1.98%
2020/06/05	8	18.95	0	0.00	19.40	8	560	1.43%
2020/06/02	0	0.00	1	19.15	19.00	-1	521	-0.19%
2020/05/28	1	20.05	0	0.00	19.00	1	507	0.20%
2020/05/27	42	19.80	0	0.00	20.00	42	452	9.29%
2020/05/25	2	18.05	0	0.00	18.05	2	340	0.59%
2020/05/08	0	0.00	30	18.04	18.75	-30	273	-10.98%
2020/05/07	0	0.00	17	18.86	19.00	-17	216	-7.86%
2020/05/06	10	18.00	1	18.00	18.00	9	203	4.43%
2020/04/30	0	0.00	1	16.90	16.60	-1	198	-0.50%
2020/04/14	10	16.00	5	16.05	16.15	5	245	2.04%
2020/04/13	20	15.90	0	0.00	15.90	20	247	8.07%
2020/04/07	2	15.65	0	0.00	15.65	2	248	0.80%
2020/04/06	0	0.00	1	15.25	15.35	-1	247	-0.40%
2020/03/27	0	14.70	5	15.00	14.70	-5	265	-1.88%
2020/03/24	0	0.00	1	14.30	14.30	-1	253	-0.39%
2020/03/19	1	14.00	0	0.00	13.00	1	237	0.42%
2020/03/18	2	14.50	0	0.00	14.40	2	231	0.86%
2020/03/13	1	15.05	0	0.00	15.35	1	239	0.42%
2020/03/10	1	17.65	0	0.00	17.90	1	224	0.45%
2020/02/27	1	18.55	0	0.00	18.50	1	221	0.45%
2020/01/31	2	19.30	1	19.60	19.15	1	377	0.27%
2020/01/30	1	19.15	0	0.00	19.10	1	379	0.26%
2019/12/26	0	0.00	2	20.55	20.55	-2	471	-0.42%
2019/12/25	0	0.00	3	20.25	20.30	-3	454	-0.66%
2019/12/13	2	20.05	0	0.00	19.90	2	461	0.43%
2019/12/12	6	20.55	0	0.00	20.30	6	472	1.27%
2019/12/06	0	0.00	0	20.00	19.95	0	466	-0.01%
2019/11/20	2	20.20	0	0.00	20.20	2	462	0.43%
2019/11/08	0.3	20.70	0	0.00	20.70	0.3	443	0.07%
2019/11/06	0	0.00	5.5	22.99	22.95	-5.5	364	-1.50%
2019/11/05	0	0.00	2	23.10	22.40	-2	341	-0.59%
2019/11/04	0	0.00	1	21.40	21.45	-1	299	-0.33%
2019/10/31	2	21.30	1	21.40	21.25	1	299	0.33%
2019/10/28	0	0.00	8	22.20	22.25	-8	278	-2.88%
2019/10/09	0	0.00	3	20.05	19.95	-3	310	-0.97%
2019/10/08	0	0.00	7	19.96	20.00	-7	336	-2.08%
2019/09/27	2	19.20	0	0.00	19.30	2	364	0.55%
2019/09/17	1	19.95	1	19.90	19.80	0	366	0.00%
2019/08/23	3	19.05	0	0.00	19.05	3	352	0.85%
2019/08/14	0	0.00	1	19.50	19.35	-1	356	-0.28%
2019/08/13	1	19.10	0	0.00	19.05	1	354	0.28%
2019/07/30	4	19.64	0	0.00	19.60	4	376	1.06%
2019/07/29	0	0.00	1	20.00	19.80	-1	378	-0.26%
2019/07/19	4	19.65	0.3	19.55	19.60	3.7	315	1.17%
2019/07/15	1	21.65	1	21.90	21.80	0	284	0.00%
2019/07/04	0	0.00	1	21.30	21.35	-1	239	-0.42%
2019/06/28	1	20.75	0	0.00	20.80	1	254	0.39%
2019/06/17	1	20.80	0	0.00	20.90	1	311	0.32%
2019/04/30	6	21.30	0	0.00	21.40	6	342	1.75%
2019/04/29	2	21.68	0	0.00	21.65	2	344	0.58%
2019/04/24	5	22.62	0	0.00	22.60	5	341	1.46%
2019/04/18	0	22.00	0	0.00	22.00	0	369	0.00%
2019/04/01	0	0.00	0.4	20.50	20.45	-0.4	285	-0.14%
2019/03/15	0	19.60	0	0.00	19.60	0	220	0.00%
2019/03/07	0	0.00	0.8	19.80	20.00	-0.8	224	-0.34%
2019/02/14	0	17.60	1	17.65	17.75	-1	176	-0.56%
2019/02/12	0	0.00	1	17.30	17.30	-1	172	-0.58%
2019/01/10	0	0.00	9	16.51	16.75	-9	137	-6.53%
2019/01/09	0	0.00	2	15.25	15.25	-2	128	-1.55%
2019/01/08	2	15.10	1	15.20	15.20	1	130	0.76%
2018/12/27	1	15.20	1	15.35	15.20	0	161	0.00%
2018/12/26	1	15.20	0	0.00	15.15	1	164	0.61%
2018/12/12	0	0.00	1	16.05	16.10	-1	210	-0.47%
2018/12/04	1	16.35	0	0.00	16.35	1	223	0.45%
2018/12/03	0	0.00	1	16.45	16.45	-1	224	-0.45%
2018/11/08	1	16.10	1	16.20	16.10	0	289	0.00%
2018/11/07	0	0.00	1	16.00	16.05	-1	298	-0.34%
2018/11/05	1	15.80	1	15.95	15.80	0	320	0.00%
2018/10/29	1	14.80	0	0.00	14.85	1	453	0.22%
2018/10/16	0	0.00	1	16.20	16.05	-1	504	-0.20%
2018/10/11	2	15.75	0	0.00	15.45	2	510	0.39%
2018/10/01	2	18.30	1	18.45	18.05	1	567	0.18%
2018/09/19	1	15.90	2	16.05	16.00	-1	569	-0.18%
2018/09/18	1	15.95	0	0.00	16.00	1	571	0.18%
2018/09/13	0	0.00	2	15.95	15.95	-2	605	-0.33%
2018/09/12	2	15.85	0	0.00	15.85	2	615	0.32%
2018/08/29	0	0.00	1	17.20	16.90	-1	931	-0.11%
2018/08/23	0	0.00	3	16.20	16.30	-3	1,274	-0.24%
2018/08/20	3	16.87	0	0.00	16.60	3	1,323	0.23%
2018/08/13	2	18.05	0	0.00	17.50	2	1,503	0.13%
2018/08/10	1	18.30	0	0.00	18.30	1	1,505	0.07%
2018/08/08	1	18.45	0	0.00	18.40	1	1,548	0.06%
2018/08/02	7	18.96	0	0.00	18.90	7	1,744	0.40%
2018/08/01	4	19.59	0	0.00	19.45	4	1,750	0.23%
2018/07/30	0	0.00	1	19.85	19.95	-1	1,731	-0.06%
2018/07/27	1	20.05	1	19.95	20.20	0	1,740	0.00%
2018/07/26	1	20.35	1	20.35	20.35	0	1,720	0.00%
2018/07/25	2	18.93	8	19.09	19.45	-6	1,648	-0.36%
2018/07/23	1	18.40	0	0.00	18.50	1	1,648	0.06%
2018/07/19	2	18.68	1	18.75	18.80	1	1,685	0.06%
2018/07/18	1	18.80	2	18.93	18.80	-1	1,718	-0.06%
2018/07/17	1	18.75	2	18.75	18.85	-1	1,734	-0.06%
2018/07/16	3	18.65	2	18.75	18.60	1	1,758	0.06%
2018/07/13	0	0.00	2	18.85	18.80	-2	1,859	-0.11%
2018/07/10	0	0.00	1.3	18.22	18.25	-1.3	1,916	-0.07%
2018/07/09	0	0.00	3	18.10	17.90	-3	1,940	-0.15%
2018/07/06	8	19.11	0	0.00	19.05	8	1,974	0.41%
2018/07/05	3	19.80	0	0.00	19.40	3	2,015	0.15%
2018/07/04	6	20.19	5	20.32	20.05	1	2,071	0.05%
2018/06/29	0	0.00	2	20.40	20.40	-2	2,339	-0.09%
2018/06/28	0	0.00	1	20.00	20.00	-1	2,477	-0.04%
2018/06/26	2	19.95	0	0.00	19.95	2	3,197	0.06%
2018/06/25	1	20.50	0	0.00	20.40	1	3,399	0.03%
2018/06/22	1	20.65	0	0.00	20.70	1	3,404	0.03%
2018/06/21	1	20.90	1	21.05	20.95	0	3,451	0.00%
2018/06/20	1	20.85	0	0.00	20.85	1	3,473	0.03%
2018/06/14	0	0.00	1	21.50	21.55	-1	3,490	-0.03%
2018/06/08	2	21.70	0	0.00	21.65	2	3,497	0.06%
2018/06/06	0	0.00	3	21.75	22.40	-3	3,488	-0.09%
2018/06/05	0	0.00	6	23.50	21.85	-6	3,482	-0.17%
2018/06/04	9	22.40	1	22.60	22.60	8	3,503	0.23%
2018/05/30	1	19.95	2	20.45	20.50	-1	4,084	-0.02%
2018/05/29	1	20.20	0	0.00	20.25	1	4,096	0.02%
2018/05/24	2	20.90	22	21.20	21.20	-20	4,300	-0.47%
2018/05/14	0	0.00	1	20.00	20.70	-1	4,229	-0.02%
2018/05/09	0	0.00	2	19.28	19.40	-2	4,127	-0.05%
2018/04/26	2	19.10	0	0.00	18.50	2	4,217	0.05%
2018/04/24	1	19.45	0	0.00	19.65	1	4,181	0.02%
2018/04/20	1	20.45	2	20.35	20.15	-1	4,128	-0.02%
2018/04/19	5	21.26	3	20.70	20.70	2	4,099	0.05%
2018/04/18	1	19.85	2	20.20	20.15	-1	4,000	-0.02%
2018/04/17	1	19.80	0	0.00	19.80	1	3,980	0.03%
2018/04/16	1	19.85	1	20.10	20.20	0	3,965	0.00%
2018/04/11	0	0.00	5	20.00	20.50	-5	3,910	-0.13%
2018/04/10	0	0.00	2	20.70	20.20	-2	3,846	-0.05%
2018/04/09	2	22.45	0	0.00	21.10	2	3,778	0.05%
2018/04/03	3	20.50	3	21.50	21.70	0	3,674	0.00%
2018/03/30	29	21.00	39	21.56	21.50	-10	3,338	-0.30%
2018/03/29	33	20.14	29	20.06	20.10	4	3,015	0.13%
2018/03/26	1	15.20	1	15.40	16.20	0	2,365	0.00%
2018/03/22	0	0.00	3	15.95	15.50	-3	2,279	-0.13%
2018/03/21	0	0.00	3	16.30	16.00	-3	2,249	-0.13%
2018/03/20	0	0.00	28	16.17	16.30	-28	2,209	-1.27%
2018/03/19	30	15.91	1	15.55	15.75	29	2,155	1.35%
2018/03/16	1	15.40	1	15.50	15.30	0	2,099	0.00%
2018/03/15	1	15.35	0	0.00	15.40	1	2,089	0.05%
2018/03/14	0	0.00	1	15.40	15.20	-1	2,068	-0.05%
2018/03/13	0	0.00	1	15.55	15.30	-1	2,079	-0.05%
2018/03/12	2	15.20	0	0.00	15.15	2	2,053	0.10%
2018/03/08	0	0.00	2	15.60	15.70	-2	1,962	-0.10%
2018/03/07	3	17.75	19	18.13	17.25	-16	1,772	-0.90%
2018/03/06	57	16.98	14	17.21	17.30	43	1,489	2.89%
2018/03/05	23	16.06	38	16.44	16.85	-15	1,237	-1.21%
2018/03/01	0	0.00	1	15.15	15.00	-1	1,005	-0.10%
2018/02/27	4	14.99	0	0.00	15.05	4	1,022	0.39%
2018/02/26	27	16.06	16	16.05	15.45	11	967	1.14%
2018/02/23	0	0.00	12	16.00	16.10	-12	774	-1.55%
2018/02/22	21	14.96	1	15.00	14.65	20	642	3.11%
2018/02/21	0	0.00	50	13.61	13.70	-50	563	-8.88%
2018/02/08	0	0.00	8	13.40	13.45	-8	565	-1.41%
2018/02/07	0	0.00	1	13.40	13.45	-1	563	-0.18%
2018/02/06	1	12.90	0	0.00	13.05	1	570	0.18%
2018/01/31	1	14.45	0	0.00	14.40	1	576	0.17%
2018/01/26	5	15.10	3	15.25	14.95	2	551	0.36%
2018/01/24	3	15.00	2	14.50	14.70	1	487	0.21%
2018/01/05	2	14.05	0	0.00	14.00	2	395	0.51%