合晶 (6182)-元富-城東券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	24.55	24.60	-1	2,488	-0.04%
2025/01/17	1	23.85	0	0.00	23.90	1	2,484	0.04%
2025/01/13	3	23.25	2	23.55	23.20	1	2,475	0.04%
2025/01/10	4	24.05	0	0.00	23.80	4	2,452	0.16%
2025/01/09	6	24.75	0	0.00	24.55	6	2,434	0.25%
2025/01/03	1.5	26.92	0	0.00	26.55	1.5	2,453	0.06%
2024/12/30	3	27.73	0	0.00	27.25	3	2,473	0.12%
2024/12/27	2	28.20	0	0.00	28.40	2	2,462	0.08%
2024/12/26	5	28.52	9	28.84	28.25	-4	2,461	-0.16%
2024/12/25	6	29.36	1	29.00	28.85	5	2,443	0.20%
2024/12/24	1	29.00	1	29.15	29.15	0	2,216	0.00%
2024/12/17	0	0.00	1	26.75	26.70	-1	2,156	-0.05%
2024/12/16	3	26.08	2	26.30	25.80	1	2,153	0.05%
2024/12/13	0.8	27.15	0	0.00	26.85	0.8	2,114	0.04%
2024/12/12	1	28.00	0	0.00	28.20	1	2,055	0.05%
2024/12/11	0.5	28.80	0	0.00	28.45	0.5	2,043	0.02%
2024/12/10	10	29.20	0.1	29.40	28.90	9.9	2,031	0.49%
2024/12/09	0	0.00	1	29.35	29.05	-1	2,029	-0.05%
2024/12/06	1	29.55	0	0.00	29.60	1	2,039	0.05%
2024/12/02	0	0.00	175	29.05	28.85	-175	2,031	-8.61%	大賣/鉅額交易
2024/11/28	0	0.00	2	29.50	29.30	-2	2,011	-0.10%
2024/11/25	0	0.00	1	30.30	30.70	-1	1,962	-0.05%
2024/11/22	0	0.00	1	30.20	29.90	-1	1,950	-0.05%
2024/11/21	0	0.00	8	29.87	29.90	-8	1,937	-0.41%
2024/11/20	1.8	30.03	15	30.06	29.40	-13.2	1,919	-0.69%
2024/11/19	563	32.32	297	30.77	30.25	266	1,906	13.95%	大買/大賣/鉅額交易
2024/11/18	1	30.40	0	0.00	30.00	1	1,819	0.05%
2024/11/15	2	29.88	2	30.20	29.95	0	1,778	0.00%
2024/11/14	6	31.24	4	31.55	30.50	2	1,651	0.12%
2024/11/13	0	0.00	1	31.95	31.95	-1	1,596	-0.06%
2024/11/12	0	0.00	10.1	31.51	32.10	-10.1	1,573	-0.64%
2024/11/11	10	31.15	0	0.00	32.10	10	1,529	0.65%
2024/11/08	4	32.14	22.2	32.05	31.95	-18.2	1,489	-1.22%
2024/11/07	15	31.35	2	30.70	31.35	13	1,370	0.95%
2024/11/05	1	29.75	0	0.00	30.20	1	1,321	0.08%
2024/10/30	5	29.55	9	29.70	29.15	-4	1,409	-0.28%
2024/10/28	1	30.45	0	0.00	30.05	1	1,415	0.07%
2024/10/25	0	0.00	0.2	30.50	30.65	-0.2	1,433	-0.02%
2024/10/23	0	0.00	1	30.85	30.45	-1	1,472	-0.07%
2024/10/22	1	30.40	0	0.00	30.75	1	1,476	0.07%
2024/10/21	0	0.00	1	30.45	30.60	-1	1,502	-0.07%
2024/10/16	7	29.88	0	0.00	29.70	7	1,580	0.44%
2024/10/11	2	29.90	0	0.00	29.85	2	1,598	0.13%
2024/10/09	3	30.32	0	0.00	30.05	3	1,650	0.18%
2024/10/08	1	30.70	3	30.65	30.65	-2	1,653	-0.12%
2024/10/07	1	31.15	0	0.00	31.05	1	1,729	0.06%
2024/10/04	1	31.35	0	0.00	31.00	1	1,850	0.05%
2024/10/01	1	31.55	0	0.00	31.50	1	2,067	0.05%
2024/09/30	3	31.97	0	0.00	31.75	3	2,234	0.13%
2024/09/27	78	31.85	2	31.90	32.00	76	2,348	3.24%
2024/09/26	0	0.00	1.4	31.80	31.60	-1.4	2,512	-0.06%
2024/09/24	1	31.20	0	0.00	31.25	1	3,038	0.03%
2024/09/23	1	31.45	0	0.00	31.50	1	3,064	0.03%
2024/09/20	10	31.88	7	31.98	31.60	3	3,110	0.10%
2024/09/19	2.1	31.63	0	0.00	31.65	2.1	3,190	0.07%
2024/09/18	4	32.17	0	0.00	31.60	4	3,229	0.12%
2024/09/16	0	0.00	3	32.52	32.50	-3	3,252	-0.09%
2024/09/12	0	0.00	1	31.80	31.70	-1	3,408	-0.03%
2024/09/10	4	31.51	0	0.00	31.00	4	3,449	0.12%
2024/09/09	1	31.30	0	0.00	31.45	1	3,467	0.03%
2024/09/06	2	32.25	0	0.00	32.10	2	3,480	0.06%
2024/09/05	2	32.90	0	0.00	32.20	2	3,488	0.06%
2024/09/04	1	32.75	0	0.00	32.70	1	3,501	0.03%
2024/09/03	0.5	34.55	0	0.00	34.50	0.5	3,509	0.01%
2024/09/02	1	34.95	0	0.00	34.70	1	3,575	0.03%
2024/08/30	0	0.00	4	34.95	35.15	-4	3,593	-0.11%
2024/08/29	2	34.45	2	34.50	34.50	0	3,610	0.00%
2024/08/28	0	0.00	1	34.80	34.85	-1	3,629	-0.03%
2024/08/27	1	34.25	0	0.00	34.50	1	3,666	0.03%
2024/08/26	1	34.50	1	34.60	34.50	0	3,691	0.00%
2024/08/23	3	33.78	0	0.00	33.90	3	3,720	0.08%
2024/08/22	0	0.00	0.1	34.20	34.25	-0.1	3,771	0.00%
2024/08/21	5	33.97	1	34.00	33.90	4	3,801	0.11%
2024/08/20	0	0.00	2	34.45	34.25	-2	3,805	-0.05%
2024/08/19	1	34.10	2	34.20	34.10	-1	3,832	-0.03%
2024/08/16	2	34.05	3	34.17	34.00	-1	3,868	-0.03%
2024/08/14	2	33.60	0	0.00	33.75	2	3,904	0.05%
2024/08/12	0	0.00	10	33.27	33.20	-10	3,951	-0.25%
2024/08/08	0.1	32.70	0	0.00	32.90	0.1	3,948	0.00%
2024/08/07	1	33.25	3	33.22	33.50	-2	3,973	-0.05%
2024/08/06	13	31.82	21	31.00	31.90	-8	4,006	-0.20%
2024/08/05	12	32.70	10	32.60	32.55	2	3,970	0.05%
2024/08/02	6	36.74	3	36.82	36.15	3	3,932	0.08%
2024/08/01	5	37.50	3	37.53	37.50	2	3,911	0.05%
2024/07/31	3	36.80	0	0.00	36.80	3	3,908	0.08%
2024/07/22	1	38.00	0	0.00	37.90	1	3,879	0.03%
2024/07/19	4	39.76	0	0.00	38.60	4	3,856	0.10%
2024/07/18	0	0.00	2	39.73	40.05	-2	3,806	-0.05%
2024/07/16	1	39.90	0	40.20	40.00	1	3,799	0.03%
2024/07/12	10	41.00	0.1	40.80	40.70	9.9	3,815	0.26%
2024/07/11	0	0.00	2	40.65	40.75	-2	3,836	-0.05%
2024/07/10	2	40.15	0	0.00	40.00	2	3,815	0.05%
2024/07/09	1	40.10	32	40.54	40.55	-31	3,822	-0.81%
2024/07/08	4	41.44	3	40.90	41.05	1	3,747	0.03%
2024/07/05	20	41.36	19	41.28	41.85	1	3,633	0.03%
2024/07/04	11	40.37	12	40.20	40.45	-1	3,432	-0.03%
2024/07/03	1	39.40	1.1	39.43	39.90	-0.1	3,281	0.00%
2024/07/02	1	38.65	7	38.59	39.35	-6	3,171	-0.19%
2024/07/01	23	38.44	11	38.32	38.65	12	3,005	0.40%
2024/06/28	5.2	37.57	0	0.00	37.85	5.2	2,779	0.19%
2024/06/26	11	38.75	0	0.00	38.50	11	2,530	0.43%
2024/06/25	1	37.70	6	38.25	38.60	-5	2,497	-0.20%
2024/06/24	3	37.88	3	38.05	37.80	0	2,428	0.00%
2024/06/21	5	37.58	0	0.00	37.55	5	2,430	0.21%
2024/06/19	0	38.05	4	38.15	38.10	-4	2,352	-0.17%
2024/06/18	4	37.68	141	37.66	37.70	-137	2,348	-5.83%	大賣/鉅額交易
2024/06/14	2	37.88	3	38.15	37.90	-1	2,470	-0.04%
2024/06/13	2	38.13	4	38.45	37.95	-2	2,517	-0.08%
2024/06/12	0	0.00	0.2	38.10	38.00	-0.2	2,539	-0.01%
2024/06/07	1	38.00	2	38.25	38.20	-1	2,605	-0.04%
2024/06/06	2.5	38.09	0	0.00	37.75	2.5	2,632	0.09%
2024/06/05	4	38.54	10	38.60	38.55	-6	2,718	-0.22%
2024/06/04	1.9	38.82	0	0.00	38.70	1.9	3,056	0.06%
2024/06/03	0	0.00	30	39.01	38.95	-30	3,076	-0.98%
2024/05/31	3	39.37	0	0.00	39.10	3	3,080	0.10%
2024/05/30	1	39.75	2	39.95	39.60	-1	3,058	-0.03%
2024/05/29	3	39.95	0	0.00	39.85	3	3,061	0.10%
2024/05/28	0	0.00	1	40.45	40.35	-1	3,044	-0.03%
2024/05/27	1	39.85	8	39.92	39.65	-7	3,013	-0.23%
2024/05/24	0	0.00	2	40.18	40.20	-2	3,012	-0.07%
2024/05/23	10	40.18	0	0.00	39.90	10	3,033	0.33%
2024/05/22	0	0.00	1	40.40	40.40	-1	3,022	-0.03%
2024/05/21	0	0.00	1	39.70	39.80	-1	2,998	-0.03%
2024/05/20	2	40.20	3	40.18	40.15	-1	2,999	-0.03%
2024/05/17	0	0.00	7	40.26	40.35	-7	2,984	-0.23%
2024/05/16	0	39.75	0	0.00	39.55	0	2,952	0.00%
2024/05/13	1	39.95	1	39.85	40.05	0	2,976	0.00%
2024/05/10	5	39.63	2	40.00	39.95	3	2,954	0.10%
2024/05/08	4	38.58	2	38.83	38.80	2	2,934	0.07%
2024/05/06	0	0.00	1	38.85	39.00	-1	2,927	-0.03%
2024/05/03	1	39.30	0	0.00	38.85	1	2,924	0.03%
2024/04/30	2	39.55	0	0.00	39.50	2	2,935	0.07%
2024/04/29	0	0.00	5	39.20	39.50	-5	2,941	-0.17%
2024/04/26	2	39.00	0	0.00	39.20	2	2,937	0.07%
2024/04/25	0	0.00	2	39.13	39.20	-2	2,940	-0.07%
2024/04/23	2	38.90	0	0.00	38.55	2	3,016	0.07%
2024/04/22	2	38.95	2	39.03	38.95	0	3,017	0.00%
2024/04/19	2	38.98	0	0.00	38.85	2	3,009	0.07%
2024/04/17	1	39.60	1	40.10	39.75	0	2,966	0.00%
2024/04/16	2	39.20	0	0.00	38.90	2	2,945	0.07%
2024/04/15	0	0.00	11	39.88	40.10	-11	2,945	-0.37%
2024/04/12	1	39.70	12	39.61	39.45	-11	2,947	-0.37%
2024/04/11	1	39.70	1	39.70	39.55	0	2,967	0.00%
2024/04/10	0	0.00	1	40.35	39.95	-1	3,008	-0.03%
2024/04/09	0	0.00	1	40.05	39.90	-1	3,025	-0.03%
2024/04/08	2	39.78	3	39.93	40.00	-1	3,039	-0.03%
2024/04/03	1	39.65	0	0.00	39.95	1	3,069	0.03%
2024/04/02	2	39.73	7	39.66	40.15	-5	3,112	-0.16%
2024/04/01	4	39.76	12.9	39.76	39.90	-8.9	3,203	-0.28%
2024/03/28	2.3	39.10	1	39.45	38.80	1.3	3,278	0.04%
2024/03/27	1	39.10	0	0.00	39.00	1	3,324	0.03%
2024/03/26	2	39.13	3	39.22	38.75	-1	3,388	-0.03%
2024/03/25	4	39.50	5.1	39.89	39.10	-1.1	3,432	-0.03%
2024/03/22	13.9	39.80	2	39.80	39.70	11.9	3,537	0.34%
2024/03/21	2	40.00	0	0.00	40.00	2	3,678	0.05%
2024/03/20	3	40.13	3	40.47	40.15	0	3,999	0.00%
2024/03/19	0	39.15	4	39.56	39.60	-4	4,036	-0.10%
2024/03/18	3	38.95	0	0.00	38.80	3	4,353	0.07%
2024/03/15	1	39.85	2	39.93	39.70	-1	4,579	-0.02%
2024/03/14	0.1	40.50	0	0.00	40.20	0.1	4,547	0.00%
2024/03/13	3	41.03	2	41.28	40.70	1	4,537	0.02%
2024/03/12	1	41.25	0	0.00	41.20	1	4,493	0.02%
2024/03/11	7.1	42.13	3	41.82	41.60	4.1	4,453	0.09%
2024/03/08	5	42.45	18.1	42.10	42.35	-13.1	4,322	-0.30%
2024/03/07	2.8	40.02	1.1	40.01	39.95	1.6	3,985	0.04%
2024/03/06	1.1	39.90	0	0.00	39.85	1.1	3,958	0.03%
2024/03/05	2	40.30	0	0.00	40.10	2	3,980	0.05%
2024/03/04	12	40.31	0	0.00	40.10	12	3,992	0.30%
2024/03/01	5.2	39.95	0	0.00	39.90	5.2	4,022	0.13%
2024/02/29	2	39.90	0	0.00	39.80	2	4,017	0.05%
2024/02/27	5	39.94	0	40.10	39.90	5	4,006	0.12%
2024/02/26	6	40.57	2	41.00	40.40	4	3,992	0.10%
2024/02/23	7	41.20	0	0.00	41.00	7	3,963	0.18%
2024/02/22	0	0.00	1	41.65	41.20	-1	3,963	-0.03%
2024/02/21	1	41.20	5	41.40	41.20	-4	3,965	-0.10%
2024/02/20	2	41.33	3	41.30	41.30	-1	3,960	-0.03%
2024/02/19	3	41.70	5	41.63	41.70	-2	3,969	-0.05%
2024/02/16	1	41.10	0	41.30	41.40	1	3,966	0.02%
2024/02/15	0	0.00	10	40.67	41.20	-10	3,965	-0.25%
2024/02/05	3	40.62	8	40.61	40.70	-5	3,961	-0.13%
2024/02/02	3	40.88	0	0.00	41.00	3	3,969	0.08%
2024/02/01	0	40.80	6	40.65	41.00	-6	4,014	-0.15%