LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    346
  • 產業
    上櫃 營建類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新潤 (6186)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22562.400.162.5062.104.95930.83%
2024/03/13057.6000.0057.6005000.00%
2024/03/11055.8000.0056.1005060.00%
2024/03/08056.5000.0055.6005050.00%
2024/02/27055.70155.4055.40-1527-0.19%
2024/02/26055.7000.0055.5005250.00%
2024/02/23356.3400.0055.7035060.59%
2024/02/2200.00157.1057.10-1485-0.21%
2024/02/16058.1000.0057.9004740.00%
2024/01/30058.8000.0058.5004710.00%
2024/01/26059.0000.0058.6004630.00%
2024/01/1900.00259.5559.40-2460-0.43%
2024/01/0500.00159.3059.50-1432-0.23%
2024/01/0400.00159.8059.70-1428-0.23%
2024/01/0300.00259.8059.70-2429-0.47%
2023/12/2900.00259.4559.40-2428-0.47%
2023/12/27058.3000.0058.2004260.00%
2023/12/26058.4000.0058.4004260.00%
2023/12/06159.80559.4059.00-4400-1.00%
2023/12/05360.1000.0060.1033850.78%
2023/12/04159.7000.0059.7013850.26%
2023/12/01359.970.160.4159.9033790.78%
2023/11/30058.90258.2558.90-2367-0.54%
2023/11/29258.25358.2058.30-1382-0.26%
2023/11/2800.00157.9058.50-1378-0.26%
2023/11/2400.00256.0056.00-2350-0.57%
2023/11/2200.00154.9055.00-1339-0.29%
2023/11/20153.5000.0053.9013330.30%
2023/11/17153.7000.0053.8013260.31%
2023/11/16153.5000.0053.9013200.31%
2023/11/15653.9700.0054.4063021.98%
2023/11/1400.00253.2053.30-2297-0.67%
2023/11/08151.3000.0051.1012950.34%
2023/11/02149.8000.0049.8012930.34%
2023/10/26250.1000.0050.2023170.63%
2023/10/25150.3000.0050.4013170.31%
2023/10/18150.4000.0050.4013200.31%
2023/10/12150.6000.0050.7013260.31%
2023/09/2600.001050.5550.50-10303-3.30%
2023/09/14151.3000.0051.3012820.35%
2023/09/07151.8000.0052.0012890.35%
2023/08/17148.8500.0048.8512310.43%
2023/08/10149.1500.0049.2012230.45%
2023/08/09149.1000.0049.4512300.43%
2023/06/0600.00042.6542.6503060.00%
2023/06/01142.5000.0042.6013110.32%
2023/05/26142.6000.0042.3513220.31%
2023/05/25342.8000.0043.0033300.91%
2023/05/15143.6000.0043.3013590.28%
2023/05/12143.9500.0044.1513520.28%
2023/05/11243.600.143.7543.301.93510.54%
2023/05/10144.4000.0044.4013490.29%
2023/05/09144.5000.0044.3513520.28%
2023/05/08144.50144.7044.8003550.00%
2023/05/05145.1500.0044.8013620.28%
2023/05/03143.5000.0043.7513630.28%
2023/05/0200.000.743.6043.75-0.7370-0.18%
2023/04/25343.6000.0043.5533870.77%
2023/04/24143.6500.0043.9513860.26%
2023/04/21243.8500.0044.0024320.46%
2023/04/20344.0700.0044.0034430.68%
2023/04/18142.2000.0042.2014510.22%
2023/04/1400.00142.4542.45-1455-0.22%
2023/04/130.142.0000.0042.200.14690.01%
2023/04/12042.0800.0042.1004820.00%
2023/04/11241.9500.0041.9024860.41%
2023/04/06142.3000.0042.2515420.18%
2023/03/30139.9500.0039.9515720.17%
2023/03/29140.2000.0040.0515780.17%
2023/03/28040.9500.0040.4505910.00%
2023/03/2200.001039.6539.70-10587-1.70%
2023/03/15337.9200.0037.9536890.44%
2023/03/1300.00137.3537.75-1707-0.14%
2023/02/23538.1400.0038.0558320.60%
2023/02/15536.1000.0036.2058630.58%
2023/02/14036.2000.0036.0508600.00%
2023/02/020.134.3000.0034.450.18380.01%
2023/01/3100.00134.5034.80-1837-0.12%
2023/01/11335.0300.0034.9038770.34%
2023/01/06136.8000.0036.2518300.12%
2023/01/0500.00436.4036.25-4825-0.48%
2023/01/03136.4500.0035.6018310.12%
2022/12/3000.001.136.8936.80-1.1819-0.14%
2022/12/28136.0500.0035.2518120.12%
2022/12/27135.25435.3935.40-3795-0.38%
2022/12/22233.4000.0033.7527340.27%
2022/12/15132.8000.0032.9517410.13%
2022/12/1300.00232.9332.90-2770-0.26%
2022/12/12333.6700.0033.3537950.38%
2022/12/09734.241032.8334.10-3850-0.35%
2022/12/02632.1500.0032.0568770.68%
2022/12/011032.6100.0032.25108641.16%
2022/11/30232.5500.0032.5528360.24%
2022/11/2200.00530.2230.20-5756-0.66%
2022/11/0100.000.126.0025.80-0.1661-0.02%
2022/10/20227.8000.0028.1025910.34%
2022/09/26130.9500.0030.6514420.23%
2022/09/2200.00232.0532.05-2415-0.48%
2022/09/2100.00132.1532.05-1404-0.25%
2022/09/20131.85231.9032.00-1385-0.26%
2022/09/19132.65132.1032.3003650.00%
2022/09/1600.00132.0532.10-1326-0.31%
2022/09/15231.334.231.5731.55-2.2246-0.88%
2022/09/1400.00129.6029.70-1156-0.64%
2022/09/1200.00128.0528.15-1126-0.79%
2022/09/07127.2000.0027.1511150.87%
2022/09/05027.2500.0027.4501160.00%
2022/08/1200.001.127.1027.00-1.1113-0.93%
2022/08/1100.00126.7026.60-1112-0.89%
2022/08/08026.3000.0026.3501220.00%
2022/08/03125.80726.1426.05-6142-4.22%
2022/08/01126.5000.0026.5511370.72%
2022/07/27126.1000.0026.1011380.72%
2022/06/22126.5000.0026.5012500.40%
2022/06/20126.6500.0026.7012520.40%
2022/05/18227.2300.0027.2022760.72%
2022/05/1200.00126.6026.60-1266-0.37%
2022/04/27025.70125.6525.60-1249-0.40%
2022/04/22027.1000.0027.1002440.00%
2022/04/2000.00127.2027.15-1242-0.41%
2022/04/18127.3000.0027.3012370.42%
2022/04/1400.00127.2527.30-1235-0.42%
2022/04/07127.1500.0027.1512030.49%
2022/01/21226.2300.0026.0021671.19%
2021/12/2800.00226.4526.45-2219-0.91%
2021/12/23226.5500.0026.5022470.81%
2021/12/21226.5300.0026.6022630.76%
2021/12/10527.1700.0027.1553031.65%
2021/12/0800.005.326.7026.80-5.3301-1.74%
2021/10/29127.3000.0027.2513390.29%
2021/10/05129.8000.0029.8513770.26%
2021/09/2700.00230.3030.30-2337-0.59%
2021/09/2300.00329.3029.90-3315-0.95%
2021/09/08528.9000.0028.7053101.61%
2021/09/0300.00029.1029.1503080.00%
2021/08/3100.00229.3829.30-2301-0.66%
2021/08/3000.00128.9529.20-1292-0.34%
2021/08/1800.00128.2028.40-1293-0.34%
2021/08/11128.4000.0028.3512990.33%
2021/08/10128.8500.0028.7012990.33%
2021/07/1500.00128.7528.85-1501-0.20%
2021/07/13128.3000.0028.6015610.18%
2021/07/12328.9000.0028.6035600.54%
2021/07/08228.7000.0028.6525490.36%
2021/07/0700.00928.4528.40-9553-1.62%
2021/07/06128.4000.0028.3515640.18%
2021/07/0500.00128.4528.45-1571-0.18%
2021/06/291027.9500.0028.20105931.68%
2021/05/14127.2500.0027.1017280.14%
2021/05/06128.85528.9528.95-4687-0.58%
2021/05/05129.05229.4029.20-1676-0.15%
2021/04/2200.00329.1029.00-3609-0.49%
2021/04/1200.00129.7029.70-1534-0.19%
2021/04/01129.501029.5029.50-9513-1.75%
2021/03/31129.7000.0029.7015080.20%
2021/03/2500.00129.2529.65-1493-0.20%
2021/03/1900.00128.9029.05-1463-0.22%
2021/03/181029.3000.0029.05104612.17%
2021/03/12128.8500.0028.8015020.20%
2021/03/1100.00129.5029.15-1504-0.20%
2021/03/03128.8000.0028.9515500.18%
2021/02/2300.00128.9028.75-1581-0.17%
2021/02/22128.5000.0028.4515810.17%
2021/02/1900.00228.4028.70-2579-0.34%
2021/02/1800.00128.0028.20-1579-0.17%
2021/02/02327.6800.0027.6536090.49%
2021/01/22127.8000.0027.7516020.17%
2021/01/2100.00228.0028.00-2601-0.33%
2021/01/20127.10127.4528.0005970.00%
2021/01/18226.80127.5527.6015810.17%
2021/01/15327.8800.0027.6035700.53%
2021/01/14128.1500.0028.2515550.18%
2021/01/13128.5500.0028.5515470.18%
2021/01/12228.7000.0028.6525400.37%
2021/01/0700.00129.9029.75-1513-0.19%
2020/12/18329.9500.0029.9534890.61%
2020/12/08229.8000.0029.7024860.41%
2020/11/30130.3000.0030.4014720.21%
2020/11/2500.00229.3529.30-2444-0.45%
2020/11/1100.00127.8528.15-1467-0.21%
2020/10/2000.00427.6027.60-4572-0.70%
2020/10/0500.00528.1528.10-5835-0.60%
2020/09/3000.00528.1028.15-5866-0.58%
2020/09/2800.00827.3027.65-8923-0.87%
2020/09/2500.00227.3027.05-2942-0.21%
2020/09/241027.75227.7827.5589580.84%
2020/09/2300.00528.3528.20-5966-0.52%
2020/09/0400.00127.6027.70-11,050-0.10%
2020/09/0300.00327.6527.70-31,061-0.28%
2020/08/31327.6500.0027.7031,1000.27%
2020/08/1900.001628.3028.10-161,104-1.45%
2020/08/14126.7500.0026.8511,0950.09%
2020/08/1200.00326.7526.95-31,102-0.27%
2020/08/1000.00227.4527.45-21,118-0.18%
2020/08/06527.6000.0027.6051,1460.44%
2020/08/03228.0000.0027.8021,2160.16%
2020/07/30328.1500.0028.4031,2380.24%
2020/07/2900.00127.3027.85-11,237-0.08%
2020/07/28426.9600.0026.7541,2320.32%
2020/07/27527.9500.0027.8551,2240.41%
2020/07/24530.0100.0029.7051,1990.42%
2020/07/2300.00630.7031.55-61,166-0.51%
2020/07/21529.9500.0030.0051,1280.44%
2020/07/20630.1300.0029.9061,1110.54%
2020/07/1700.003634.2134.40-361,065-3.38%
2020/07/1600.001234.0134.00-121,025-1.17%
2020/07/15233.5300.0033.4529920.20%
2020/07/14533.301033.1533.20-5985-0.51%
2020/07/10134.1500.0034.1019400.11%
2020/07/092834.8700.0034.70289143.06%
2020/07/081134.5000.0034.50118851.24%
2020/07/071033.50133.8034.0098631.04%
2020/07/061032.90233.1033.1088370.96%
2020/07/021132.7200.0032.45117931.39%
2020/07/011032.4000.0032.45107771.29%
2020/06/24630.9300.0031.1067500.80%
2020/06/23230.6000.0030.6527370.27%
2020/06/17530.1000.0030.1057120.70%
2020/06/1600.00230.0030.00-2714-0.28%
2020/06/12329.4800.0029.4537090.42%
2020/06/0800.00330.4030.55-3699-0.43%
2020/06/05129.8000.0030.1516830.15%
2020/06/04429.8900.0029.8546750.59%
2020/05/26329.95130.0530.1526240.32%
2020/05/22129.7500.0029.8016070.16%
2020/05/18129.6000.0029.4515820.17%
2020/05/07232.05232.4032.0004470.00%
2020/04/2100.00127.2527.20-1440-0.23%
2020/04/0900.00327.4527.60-3431-0.69%
2020/02/21028.4000.0028.4503580.00%
2020/02/20028.3500.0028.4003630.00%
2020/01/30329.5500.0028.9533680.81%
2019/10/2300.00130.0029.55-1520-0.19%
2019/09/2000.00226.0026.25-2548-0.36%
2019/08/2900.00227.1025.60-2513-0.39%
2019/08/27226.9500.0026.9524770.42%
2019/08/2600.00125.9026.00-1476-0.21%
2019/08/2200.00625.1025.30-6470-1.28%
2019/08/21125.402525.4025.45-24477-5.03%
2019/06/2700.00822.1522.20-8354-2.26%
2019/06/1100.00122.4522.40-1376-0.27%
2019/05/28122.1000.0021.8013170.32%
2019/05/1600.00120.0520.15-1321-0.31%
2019/05/06218.3000.0018.5023220.62%
2019/04/09019.1500.0019.2503210.00%
2019/03/2200.00119.2019.15-1319-0.31%
2019/03/15118.1000.0018.2013090.32%
2019/03/141017.9000.0017.90102953.38%
2019/02/2500.00120.4020.05-1250-0.40%
2019/02/21220.1000.0020.3022340.85%
2019/02/18119.5000.0019.5012060.49%
2019/02/12619.8500.0019.8061843.26%
2019/02/111718.8500.0019.30171749.75%
2019/01/2200.00217.9518.00-2158-1.26%
2019/01/1500.001817.4317.50-18152-11.82%
2019/01/0700.001517.0017.00-15165-9.04%
2018/12/1200.00116.1516.45-1252-0.40%
2018/12/10116.0000.0015.9012500.40%
2018/11/131516.7000.0016.90153044.93%
2018/09/2500.002016.6016.65-20220-9.09%
2018/05/151815.4900.0015.50185083.54%
2018/05/1400.00115.4515.60-1506-0.20%
2018/05/02115.7000.0016.3014290.23%
2018/04/3000.00215.2515.45-2335-0.60%
2018/04/2300.00113.9013.80-1227-0.44%
2018/04/09113.20113.1513.1502050.00%
2018/04/03112.9500.0013.0012030.49%
2018/03/2200.00113.3013.15-1190-0.52%
2018/03/19213.4000.0013.3521791.11%
2018/03/1600.00113.0513.05-1163-0.61%
2018/03/142013.00112.9013.051915312.41%
2018/03/08014.0000.0013.9001170.00%
2018/01/1800.00115.5015.40-186-1.15%
2018/01/09115.1000.0015.001751.32%
新潤 相關文章