精成科 (6191)-元富-城東券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	179	66.72	30	66.82	66.90	149	9,216	1.62%	大買/鉅額交易
2025/01/21	13	63.57	11	63.06	63.00	2	8,855	0.02%
2025/01/20	0.1	62.05	0	0.00	62.30	0.1	8,759	0.00%
2025/01/17	5	63.54	6.1	63.73	62.90	-1.1	8,668	-0.01%
2025/01/16	6.1	63.53	11	63.04	62.30	-4.9	8,489	-0.06%
2025/01/15	3	62.50	3	61.97	61.80	0	8,373	0.00%
2025/01/14	50	63.68	5	63.30	63.10	45	8,320	0.54%
2025/01/13	9	64.35	4	63.85	63.20	5	8,207	0.06%
2025/01/10	8.1	66.46	352	65.56	67.30	-343.9	8,001	-4.30%	大賣/鉅額交易
2025/01/09	29	69.38	24	70.44	66.60	5	7,719	0.06%
2025/01/08	31.1	69.86	38	70.93	69.70	-7	7,288	-0.10%
2025/01/07	71	69.65	20	70.35	70.10	51	6,847	0.75%
2025/01/06	137	70.97	39	70.95	70.50	98	6,352	1.54%	大買/
2025/01/03	400.2	68.11	90	68.09	69.50	310.2	5,101	6.08%	大買/鉅額交易
2025/01/02	331	60.49	23	61.83	63.20	308	3,686	8.36%	大買/鉅額交易
2024/12/31	75	58.39	6	58.63	57.50	69	3,374	2.04%
2024/12/30	56.1	60.88	59	61.07	59.80	-3	3,181	-0.09%
2024/12/27	0	0.00	1	58.60	58.60	-1	2,477	-0.04%
2024/12/25	4	52.60	1	53.60	53.30	3	2,450	0.12%
2024/12/24	8	53.53	1	53.50	53.10	7	2,456	0.28%
2024/12/23	4	53.50	0	0.00	53.50	4	2,452	0.16%
2024/12/19	1	53.30	0	53.40	53.70	1	2,434	0.04%
2024/12/18	0.1	52.41	0.6	53.45	53.40	-0.5	2,503	-0.02%
2024/12/17	0.1	51.88	0	0.00	52.00	0.1	2,504	0.00%
2024/12/16	0.1	52.38	0	53.00	51.40	0.1	2,470	0.00%
2024/12/13	0.1	52.48	0	0.00	52.40	0.1	2,462	0.00%
2024/12/12	0.1	53.44	0	0.00	52.90	0.1	2,463	0.00%
2024/12/11	4.1	53.62	0	0.00	52.90	4.1	2,468	0.17%
2024/12/10	3	54.37	0	0.00	54.10	3	2,467	0.12%
2024/12/09	3.1	54.60	0	0.00	54.40	3.1	2,497	0.12%
2024/12/06	0	0.00	0.1	56.20	55.10	-0.1	2,499	0.00%
2024/12/05	0	0.00	0.2	56.00	55.60	-0.2	2,493	-0.01%
2024/12/04	0	54.88	0.2	55.40	55.20	-0.2	2,467	-0.01%
2024/12/03	0.1	54.98	0	0.00	54.80	0.1	2,470	0.01%
2024/12/02	1.1	55.02	0	0.00	54.50	1.1	2,465	0.04%
2024/11/29	0.1	54.87	0	0.00	55.00	0.1	2,457	0.00%
2024/11/28	0.1	55.25	0	0.00	55.00	0.1	2,456	0.00%
2024/11/27	1.1	56.10	0	0.00	55.50	1.1	2,455	0.04%
2024/11/26	0	57.01	0	0.00	56.80	0	2,441	0.00%
2024/11/25	0	0.00	5	57.60	57.30	-5	2,430	-0.21%
2024/11/22	2	57.30	0	57.50	57.60	2	2,431	0.08%
2024/11/21	0	55.80	0	0.00	57.20	0	2,391	0.00%
2024/11/20	8	56.66	10	56.58	56.10	-2	2,345	-0.08%
2024/11/19	6	56.78	0.8	56.14	56.60	5.3	2,302	0.23%
2024/11/18	3.1	55.88	3	55.70	55.70	0.1	2,241	0.00%
2024/11/15	0.1	55.30	0	0.00	55.00	0.1	2,208	0.00%
2024/11/14	5.2	54.61	0	0.00	54.10	5.2	2,173	0.24%
2024/11/13	2.1	56.00	9	55.89	55.60	-6.9	2,135	-0.32%
2024/11/12	6.2	56.00	8	55.95	55.80	-1.8	2,123	-0.09%
2024/11/11	15.2	56.84	3	56.90	56.80	12.2	2,099	0.58%
2024/11/08	0	58.55	2	59.20	58.40	-2	2,052	-0.10%
2024/11/07	0	0.00	0	59.40	59.40	0	2,040	0.00%
2024/11/06	2	58.50	0	0.00	58.40	2	2,042	0.10%
2024/11/04	1	59.30	1	59.10	58.70	0	2,120	0.00%
2024/11/01	2	58.55	1	58.70	58.90	1	2,181	0.05%
2024/10/29	2	58.50	0.8	58.20	58.20	1.2	2,132	0.06%
2024/10/28	0	0.00	5	59.30	59.20	-5	2,119	-0.24%
2024/10/25	6	60.22	0	0.00	60.10	6	2,110	0.28%
2024/10/24	0	0.00	0	60.50	60.00	0	2,118	0.00%
2024/10/23	0	0.00	0	61.00	60.60	0	2,133	0.00%
2024/10/21	6	59.83	0	0.00	59.80	6	2,152	0.28%
2024/10/17	0	0.00	0	60.60	60.20	0	2,178	0.00%
2024/10/16	0	59.55	0	59.80	60.00	0	2,204	0.00%
2024/10/15	0	0.00	0.1	59.84	59.90	-0.1	2,193	0.00%
2024/10/14	0.1	59.08	0.3	59.50	59.70	-0.2	2,209	-0.01%
2024/10/11	0.1	59.45	0	0.00	59.50	0.1	2,209	0.00%
2024/10/09	0.2	59.95	1	59.30	59.70	-0.8	2,244	-0.04%
2024/10/04	0	61.00	0	61.60	61.00	0	2,420	0.00%
2024/10/01	0	60.77	0.1	62.90	61.60	-0.1	2,491	0.00%
2024/09/30	0.1	61.11	0	0.00	60.40	0.1	2,529	0.00%
2024/09/27	0	61.60	2	62.00	61.60	-2	2,622	-0.08%
2024/09/26	2	62.50	0	62.10	61.90	2	2,742	0.07%
2024/09/24	1	62.00	0	0.00	61.60	1	2,889	0.03%
2024/09/23	0	0.00	1	62.60	62.20	-1	2,905	-0.03%
2024/09/20	3	61.97	46	63.10	61.50	-43	2,877	-1.49%
2024/09/13	0	58.90	0	0.00	58.50	0	2,750	0.00%
2024/09/11	1	58.10	0	0.00	58.10	1	2,763	0.04%
2024/09/10	0	60.90	0	0.00	60.00	0	2,741	0.00%
2024/09/09	2	60.20	2	61.40	61.40	0	2,734	0.00%
2024/09/05	1	59.00	0	0.00	58.20	1	2,721	0.04%
2024/09/04	1	58.60	0	0.00	59.80	1	2,730	0.04%
2024/08/28	0	0.00	1	62.50	62.30	-1	2,786	-0.04%
2024/08/21	1	62.00	0	0.00	61.50	1	2,988	0.03%
2024/08/19	1	62.70	1	62.80	62.60	0	3,126	0.00%
2024/08/15	0	0.00	20	63.25	62.50	-20	3,244	-0.62%
2024/08/14	10	62.50	50	62.91	62.50	-40	3,267	-1.22%
2024/08/13	0	0.00	20	62.40	62.40	-20	3,296	-0.61%
2024/08/12	1	62.20	0	0.00	62.70	1	3,323	0.03%
2024/08/07	0	0.00	1	61.20	61.20	-1	3,429	-0.03%
2024/08/06	0.1	58.70	0	0.00	58.80	0.1	3,460	0.00%
2024/08/05	2	60.00	0	0.00	60.70	2	3,487	0.06%
2024/08/02	0	0.00	10	65.32	66.20	-10	3,462	-0.29%
2024/08/01	0	0.00	3	64.60	64.80	-3	3,447	-0.09%
2024/07/30	0	0.00	10	59.78	61.20	-10	3,469	-0.29%
2024/07/29	0	0.00	5	60.34	60.20	-5	3,493	-0.14%
2024/07/26	1	61.00	0	0.00	61.00	1	3,542	0.03%
2024/07/23	2	62.00	0	0.00	62.20	2	3,601	0.06%
2024/07/22	1	62.30	1	62.60	62.20	0	3,578	0.00%
2024/07/19	0	0.00	0.2	64.70	64.50	-0.2	3,550	-0.01%
2024/07/18	5	65.50	0	0.00	65.60	5	3,570	0.14%
2024/07/12	2	67.50	1	67.90	67.00	1	3,681	0.03%
2024/07/10	1	68.20	0	0.00	67.60	1	3,752	0.03%
2024/07/09	12	68.63	0	0.00	67.90	12	3,771	0.32%
2024/07/08	90	73.71	3	72.50	72.10	87	3,718	2.34%
2024/07/03	0	0.00	3	77.00	75.90	-3	3,645	-0.08%
2024/07/02	0	0.00	6	75.85	75.60	-6	3,572	-0.17%
2024/07/01	1.1	73.39	0	0.00	73.30	1.1	3,469	0.03%
2024/06/28	1	74.34	2	74.35	74.30	-1	3,482	-0.03%
2024/06/27	0.2	71.90	2	72.30	72.50	-1.8	3,404	-0.05%
2024/06/25	0	0.00	0.2	69.50	70.30	-0.2	3,814	0.00%
2024/06/24	2	70.05	2	70.35	69.90	0	3,921	0.00%
2024/06/11	1	71.10	4	70.60	70.50	-3	5,416	-0.06%
2024/06/06	5	72.50	6	71.92	72.00	-1	5,446	-0.02%
2024/06/03	3	72.60	2	75.30	72.40	1	5,596	0.02%
2024/05/29	0	0.00	2	73.25	72.70	-2	5,592	-0.04%
2024/05/28	1	71.90	1	72.00	71.60	0	5,574	0.00%
2024/05/27	2	72.10	1	72.00	71.90	1	5,603	0.02%
2024/05/24	1	73.30	1	73.00	73.00	0	5,607	0.00%
2024/05/23	1	75.50	37	75.73	76.00	-36	5,582	-0.64%
2024/05/22	0	0.00	5.4	74.18	75.00	-5.4	5,517	-0.10%
2024/05/21	0	0.00	3	72.90	73.10	-3	5,474	-0.05%
2024/05/20	0	0.00	1	70.80	71.30	-1	5,454	-0.02%
2024/05/16	0	0.00	1	74.00	72.50	-1	5,440	-0.02%
2024/05/15	1	74.40	3	75.37	72.90	-2	5,482	-0.04%
2024/05/14	0	0.00	3	73.63	73.80	-3	5,551	-0.05%
2024/05/10	1	71.70	1	71.60	71.20	0	5,490	0.00%
2024/05/09	9	74.46	2	76.00	72.60	7	5,430	0.13%
2024/05/08	0	0.00	1	73.70	75.00	-1	5,347	-0.02%
2024/05/07	1	74.70	0	0.00	74.20	1	5,312	0.02%
2024/05/06	0	0.00	1	74.20	74.20	-1	5,283	-0.02%
2024/05/03	0	0.00	3	74.17	73.20	-3	5,287	-0.06%
2024/05/02	1	72.90	2.2	73.37	72.70	-1.2	5,272	-0.02%
2024/04/30	0	0.00	2	73.30	73.10	-2	5,283	-0.04%
2024/04/29	3	72.07	8	72.05	73.10	-5	5,240	-0.10%
2024/04/25	3	69.60	0	0.00	69.50	3	5,197	0.06%
2024/04/24	0	0.00	1	69.60	69.50	-1	5,205	-0.02%
2024/04/23	6	67.42	6	67.52	67.80	0	5,208	0.00%
2024/04/22	1	67.40	1	67.80	67.20	0	5,212	0.00%
2024/04/19	2	71.20	2	70.50	70.40	0	5,171	0.00%
2024/04/18	0	0.00	3	70.93	71.00	-3	5,113	-0.06%
2024/04/15	1	70.20	0	0.00	69.60	1	5,015	0.02%
2024/04/12	3	70.57	2	70.60	69.70	1	4,968	0.02%
2024/04/11	1	70.40	3	70.90	70.80	-2	4,920	-0.04%
2024/04/10	1	70.80	1	70.70	70.50	0	4,923	0.00%
2024/04/09	1	72.10	0	0.00	72.20	1	4,895	0.02%
2024/04/08	0	0.00	1	72.10	71.90	-1	4,898	-0.02%
2024/04/03	0	0.00	1	72.10	72.00	-1	4,898	-0.02%
2024/04/02	0	0.00	1	72.40	72.60	-1	4,894	-0.02%
2024/04/01	2	72.35	0	0.00	72.70	2	4,893	0.04%
2024/03/29	20	73.40	10	72.62	72.70	10	4,908	0.20%
2024/03/28	30	75.36	73.2	74.63	73.70	-43.2	4,829	-0.89%
2024/03/27	16	73.21	28	72.05	73.20	-12	4,646	-0.26%
2024/03/26	13.1	69.84	2	70.50	69.40	11.1	4,591	0.24%
2024/03/25	10.1	71.41	1	71.50	71.20	9.1	4,596	0.20%
2024/03/22	12	72.28	5	71.80	71.40	7	4,705	0.15%
2024/03/21	46	74.38	21	75.08	73.60	25	4,720	0.53%
2024/03/20	56	72.46	56.3	73.94	76.10	-0.3	4,459	-0.01%
2024/03/19	0	0.00	1	69.10	69.20	-1	3,975	-0.03%
2024/03/18	0	0.00	2	66.00	66.40	-2	3,794	-0.05%
2024/03/15	2	65.25	0	0.00	64.90	2	3,791	0.05%
2024/03/13	1	65.00	1	65.00	64.60	0	3,798	0.00%
2024/03/12	2	65.05	0	0.00	64.60	2	3,825	0.05%
2024/03/11	1	63.30	0	0.00	63.50	1	3,882	0.03%
2024/03/08	3	65.23	0	0.00	64.10	3	3,929	0.08%
2024/03/07	1	67.90	2	67.70	67.60	-1	3,999	-0.03%
2024/03/06	2	68.50	1	68.50	68.60	1	4,252	0.02%
2024/03/05	3	68.47	4.5	68.34	68.70	-1.5	4,495	-0.03%
2024/03/01	2	66.40	0	0.00	66.00	2	4,454	0.04%
2024/02/29	3	65.67	0	0.00	65.30	3	4,433	0.07%
2024/02/27	1	66.30	0	0.00	66.30	1	4,396	0.02%
2024/02/26	4	67.40	2	67.70	67.50	2	4,382	0.05%
2024/02/23	2	68.80	0	0.00	68.10	2	4,407	0.05%
2024/02/22	1	69.20	0	0.00	68.10	1	4,525	0.02%
2024/02/20	5	69.60	0	0.00	69.30	5	4,590	0.11%
2024/02/19	5	68.80	10	69.55	69.80	-5	4,588	-0.11%
2024/02/16	15	69.39	0	0.00	69.20	15	4,599	0.33%
2024/02/15	20	66.37	15	68.15	69.20	5	4,553	0.11%
2024/02/05	1	64.30	0	0.00	64.30	1	4,455	0.02%