台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▼0.40
  • 漲幅
    -0.94%
  • 成交量
    766
  • 產業
    上櫃 電子零組件類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中探針 (6217)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00242.6042.50-22,610-0.08%
2024/03/1800.001.142.6642.40-1.12,551-0.04%
2024/03/15141.75142.2541.9002,5140.00%
2024/03/141542.05242.0041.95132,4740.53%
2024/03/13347.9000.0045.7032,2680.13%
2024/03/12150.00250.2549.65-12,117-0.05%
2024/03/111451.781652.1150.80-21,975-0.10%
2024/03/08348.83549.8348.75-21,661-0.12%
2024/03/07549.32550.9249.6001,4620.00%
2024/03/061850.43750.6550.10111,2900.85%
2024/03/051347.9619.248.7749.35-6.21,054-0.58%
2024/03/04146.55946.3546.55-8718-1.11%
2024/03/01242.5500.0042.3525920.34%
2024/02/27243.3000.0043.1025770.35%
2024/02/261.143.871044.5044.15-8.9558-1.59%
2024/02/231243.31244.0544.40105161.94%
2024/02/02540.85141.1541.3544210.95%
2024/02/01141.1500.0041.0514170.24%
2024/01/31141.70841.7341.40-7414-1.69%
2024/01/30142.1500.0042.1514050.25%
2024/01/2600.00140.9540.40-1354-0.28%
2024/01/18140.0000.0040.0513540.28%
2024/01/1600.00141.3541.30-1350-0.29%
2024/01/08140.2000.0040.1513050.33%
2024/01/05140.3500.0040.3513050.33%
2024/01/04140.25140.3040.4003070.00%
2023/12/20140.3000.0040.2512950.34%
2023/12/18140.6000.0040.6012960.34%
2023/12/1500.00041.4541.100297-0.01%
2023/12/14241.1800.0041.2522990.67%
2023/12/1200.00341.0241.00-3308-0.97%
2023/12/0400.00143.0042.65-1418-0.24%
2023/11/2100.00142.0041.80-1541-0.18%
2023/11/2000.001041.8242.05-10544-1.84%
2023/11/14139.9500.0040.0015580.18%
2023/11/13339.8000.0039.9035660.53%
2023/11/10140.1000.0040.2015720.17%
2023/11/08141.25541.2541.20-4601-0.66%
2023/11/07541.3300.0041.2056140.81%
2023/11/0600.000.441.0041.00-0.4648-0.06%
2023/11/02140.0000.0040.3516820.15%
2023/11/01139.9500.0039.7017110.14%
2023/10/31240.6500.0040.3027180.28%
2023/10/25242.5000.0042.4021,0000.20%
2023/10/24141.1000.0041.7011,0190.10%
2023/10/230.241.1000.0041.100.21,0640.02%
2023/10/19141.85041.8541.6511,1830.08%
2023/10/17142.7000.0042.6511,5970.06%
2023/10/16142.8000.0042.6511,6580.06%
2023/10/0500.00144.1043.85-11,891-0.05%
2023/09/280.243.5500.0043.500.21,9900.01%
2023/09/260.343.9500.0043.800.32,2160.02%
2023/09/22144.0500.0044.0512,3090.04%
2023/09/2100.00544.6244.00-52,367-0.21%
2023/09/19145.7500.0045.5012,4520.04%
2023/09/1800.00446.8045.90-42,547-0.16%
2023/09/14646.93546.7746.4013,0190.03%
2023/09/13746.24446.5646.3533,0360.10%
2023/09/12346.30446.0145.75-13,002-0.03%
2023/09/11144.90145.9544.7502,9930.00%
2023/09/08446.60446.4546.0003,0030.00%
2023/09/07146.2000.0046.2013,0570.03%
2023/09/0500.00246.3546.30-23,062-0.07%
2023/09/04545.8400.0045.9553,1000.16%
2023/09/01146.2500.0046.1513,1070.03%
2023/08/312446.01346.2046.35213,1060.68%
2023/08/30144.2000.0045.6513,0720.03%
2023/08/29142.7000.0042.8013,0360.03%
2023/08/2800.00242.6042.50-23,041-0.07%
2023/08/25543.38442.9542.9513,0510.03%
2023/08/24243.2000.0043.0023,0560.07%
2023/08/23243.0800.0043.1523,0880.06%
2023/08/21143.4000.0043.0513,2380.03%
2023/08/1800.00243.8343.60-23,236-0.06%
2023/08/16143.50142.3043.4003,2310.00%
2023/08/15143.0500.0043.1013,2280.03%
2023/08/14143.50143.6043.1003,2220.00%
2023/08/11245.20245.4345.3003,2060.00%
2023/08/102.246.57447.0445.20-1.83,195-0.06%
2023/08/09847.68847.4447.6503,1620.00%
2023/08/08547.84347.8348.0023,1560.06%
2023/08/07149.50348.3548.90-23,137-0.06%
2023/08/0400.00547.1147.85-53,109-0.16%
2023/08/02848.12547.9647.5533,1090.10%
2023/08/01249.7500.0048.7023,0820.06%
2023/07/31650.70649.3549.0003,0640.00%
2023/07/28348.20448.6551.90-12,944-0.03%
2023/07/2500.001149.5849.60-112,799-0.39%
2023/07/24249.90550.4649.20-32,759-0.11%
2023/07/211550.52750.7950.7082,6930.30%
2023/07/203550.753850.8150.10-32,608-0.12%
2023/07/1900.00149.1049.10-12,299-0.04%
2023/07/18348.68748.8549.50-42,251-0.18%
2023/07/17148.7500.0048.8512,2010.05%
2023/07/14549.05549.5249.4002,1850.00%
2023/07/13147.70348.6048.15-22,168-0.09%
2023/07/11148.20648.0247.85-52,160-0.23%
2023/07/10247.68147.3547.4512,1820.05%
2023/07/07247.55247.7548.1002,2980.00%
2023/07/06448.85248.7048.3022,3480.09%
2023/07/051449.861450.0349.5002,3170.00%
2023/07/04247.90148.7548.6012,1430.05%
2023/07/03548.30648.6648.25-12,099-0.05%
2023/06/30247.00347.1046.95-12,024-0.05%
2023/06/29547.30447.5447.0512,0160.05%
2023/06/28646.27146.4046.1051,9650.25%
2023/06/27747.24447.5146.1031,9550.15%
2023/06/261148.70749.1448.1541,8950.21%
2023/06/21648.78649.8350.0001,8090.00%
2023/06/20948.7211.248.8949.10-2.21,677-0.13%
2023/06/19945.93646.0546.6031,3600.22%
2023/06/163.145.001344.9444.85-9.91,326-0.75%
2023/06/15345.3300.0045.3031,3240.23%
2023/06/14646.08345.6745.6531,3230.23%
2023/06/13645.901.446.1345.804.61,3280.35%
2023/06/12444.3000.0044.1041,2910.31%
2023/06/09145.15345.1545.10-21,291-0.15%
2023/06/08546.1400.0045.1551,3090.38%
2023/06/07145.9500.0045.7011,2990.08%
2023/06/0600.00645.1845.50-61,344-0.45%
2023/06/05145.35245.4345.15-11,376-0.07%
2023/06/0200.00144.8044.75-11,374-0.07%
2023/05/3100.00145.3044.75-11,397-0.07%
2023/05/30144.20244.2544.30-11,396-0.07%
2023/05/29144.70244.8544.70-11,398-0.07%
2023/05/26845.63645.8045.4021,3860.14%
2023/05/2500.000.842.4542.25-0.81,258-0.07%
2023/05/23142.65542.7542.70-41,294-0.31%
2023/05/15140.6500.0040.6511,4950.07%
2023/05/112.341.1300.0040.902.31,5830.14%
2023/05/10141.9500.0042.1511,6970.06%
2023/05/051.443.191243.6543.15-10.71,838-0.58%
2023/05/03143.5500.0044.1511,8720.05%
2023/04/26043.0500.0043.3501,8960.00%
2023/04/25144.0000.0043.5011,8940.05%
2023/04/20145.901146.0145.70-101,868-0.54%
2023/04/1800.000.448.0347.00-0.41,846-0.02%
2023/04/17247.902247.6547.70-201,817-1.10%
2023/04/14548.29447.7047.3011,7900.06%
2023/04/13847.48247.3047.3061,7400.34%
2023/04/122947.7315.347.6647.8513.71,7060.80%
2023/04/11946.86946.8047.0001,5860.00%
2023/04/06144.95144.9544.9001,5140.00%
2023/03/28345.1000.0045.1031,5370.20%
2023/03/2400.00246.6546.50-21,539-0.13%
2023/03/2200.00446.6446.45-41,534-0.26%
2023/03/21145.8500.0045.5011,5270.07%
2023/03/17144.6500.0044.7011,5750.06%
2023/03/16144.5000.0044.3511,6270.06%
2023/03/15146.2500.0045.5511,6690.06%
2023/03/1000.00347.2846.75-31,918-0.16%
2023/03/09546.84146.7046.7041,9380.21%
2023/03/081048.0500.0048.05101,9860.50%
2023/03/06146.752047.1047.10-191,953-0.97%
2023/03/03146.1000.0045.9511,9480.05%
2023/03/020.345.75145.6545.70-0.71,952-0.04%
2023/02/24146.80347.3546.75-21,951-0.10%
2023/02/22146.3500.0046.7011,9510.05%
2023/02/21047.35847.2547.10-82,037-0.39%
2023/02/1600.00347.5047.50-32,196-0.14%
2023/02/15347.152147.0346.95-182,264-0.79%
2023/02/13345.8000.0045.9032,2570.13%
2023/02/10946.2700.0046.1092,2700.40%
2023/02/09346.354646.4446.40-432,256-1.91%
2023/02/082747.86647.6847.45212,2200.95%
2023/02/072347.031646.9947.1572,1230.33%
2023/02/02145.301345.5145.60-122,028-0.59%
2023/02/01544.850.245.0045.004.82,0270.24%
2023/01/3100.00144.4044.45-12,052-0.05%
2023/01/170.243.23143.0043.35-0.92,050-0.04%
2023/01/1200.00142.7042.50-12,064-0.05%
2023/01/11143.1800.0042.7512,0710.05%
2023/01/10042.9000.0043.0002,0890.00%
2023/01/05342.8500.0042.2532,1820.14%
2022/12/30142.5000.0041.8512,2100.05%
2022/12/29441.80741.7841.85-32,228-0.13%
2022/12/2800.00542.7642.60-52,265-0.22%
2022/12/2300.001542.8643.75-152,374-0.63%
2022/12/202044.121144.8443.2592,4460.37%
2022/12/19343.9500.0043.8532,4880.12%
2022/12/16144.25344.3744.10-22,503-0.08%
2022/12/15845.37845.6245.1502,5130.00%
2022/12/1300.00145.1545.15-12,539-0.04%
2022/12/12545.55545.9045.3502,5620.00%
2022/12/082446.752046.3346.5542,5330.16%
2022/12/071146.031945.2245.10-82,503-0.32%
2022/12/061547.700.148.5047.1014.92,4800.60%
2022/12/051246.482246.6247.35-102,386-0.42%
2022/12/021146.0431.246.1146.05-20.22,355-0.86%
2022/12/011644.951244.7544.7542,3760.17%
2022/11/301244.424.144.4944.607.92,4930.32%
2022/11/2800.001.242.5342.40-1.22,427-0.05%
2022/11/2500.00143.1542.70-12,451-0.04%
2022/11/240.142.45142.7042.65-0.92,462-0.04%
2022/11/23142.75142.6042.3502,5650.00%
2022/11/22142.1000.0042.1012,5930.04%
2022/11/211.242.8100.0042.801.22,6540.04%
2022/11/181043.64343.7043.1072,6800.26%
2022/11/171845.352144.4044.15-32,696-0.11%
2022/11/16944.292044.5444.30-112,685-0.41%
2022/11/15243.23543.6043.30-32,639-0.11%
2022/11/14443.20242.7543.7522,6400.08%
2022/11/11341.522740.7842.35-242,597-0.92%
2022/11/099.340.31340.3540.356.32,5940.24%
2022/11/08342.47142.5541.9022,7510.07%
2022/11/071141.881041.9041.9012,8470.04%
2022/11/041141.3000.0041.80112,8890.38%
2022/11/02141.15440.9841.00-32,996-0.10%
2022/11/01140.20139.9540.0503,0520.00%
2022/10/28238.90239.3839.0003,1790.00%
2022/10/27238.35238.9839.6003,2550.00%
2022/10/261.538.1800.0037.601.53,3020.04%
2022/10/2500.00138.3038.10-13,517-0.03%
2022/10/21238.6000.0038.0523,7310.05%
2022/10/200.438.9500.0038.900.43,8780.01%
2022/10/191.140.1300.0039.751.14,0880.03%
2022/10/18440.4000.0040.3044,2220.09%
2022/10/171238.56139.7040.40114,3920.25%
2022/10/1400.00239.6040.50-24,504-0.04%
2022/10/131.138.27438.5437.60-2.94,636-0.06%
2022/10/122.140.32240.6540.300.14,6350.00%
2022/10/11141.10941.0340.70-84,698-0.17%
2022/10/07343.5500.0043.5034,7320.06%
2022/10/06143.35144.1044.3004,7780.00%
2022/10/05444.90144.7543.0534,8100.06%
2022/10/04344.63344.3044.4004,8620.00%
2022/10/03143.95443.2844.10-34,860-0.06%
2022/09/30142.5500.0042.4514,9100.02%
2022/09/290.142.40142.3542.35-0.95,011-0.02%
2022/09/261.443.6900.0042.451.45,3670.03%
2022/09/22348.17148.4548.5525,5890.04%
2022/09/2100.00148.5048.05-15,745-0.02%
2022/09/201.247.1100.0047.801.25,9590.02%
2022/09/194.447.55647.1046.90-1.76,030-0.03%
2022/09/16149.452049.4848.65-196,147-0.31%
2022/09/15249.45150.0049.5016,2920.02%
2022/09/141548.43448.8549.25116,5450.17%
2022/09/1300.0012.350.3250.00-12.36,669-0.18%
2022/09/126.149.07149.1049.155.16,7220.08%
2022/09/082149.07148.9549.00206,7740.30%
2022/09/0720.448.842148.7948.50-0.66,873-0.01%
2022/09/0637.352.042852.0351.409.36,8720.14%
2022/09/050.257.0100.0057.000.26,8960.00%
2022/09/02157.30957.6858.30-87,012-0.11%
2022/09/01758.10158.5057.8067,0960.08%
2022/08/31159.10359.0359.00-27,301-0.03%
2022/08/303259.521559.7359.30177,6690.22%
2022/08/298.157.41457.5358.004.18,2860.05%
2022/08/261158.4820.458.4758.60-9.48,335-0.11%
2022/08/2512.157.353.757.8957.308.58,3410.10%
2022/08/2410.357.4337.557.6757.20-27.28,452-0.32%
2022/08/2312.157.24657.9758.006.18,4830.07%
2022/08/2217.159.608359.7259.10-65.98,635-0.76%
2022/08/191259.981560.6160.30-38,731-0.03%
2022/08/181359.58459.8059.6098,8200.10%
2022/08/17559.96260.3559.8038,8870.03%
2022/08/16861.09360.9760.8059,0130.06%
2022/08/151661.03660.9860.50108,9700.11%
2022/08/12560.48961.4761.60-48,789-0.05%
2022/08/112359.60359.8059.40208,6860.23%
2022/08/091058.70558.9259.2058,6380.06%
2022/08/08760.202960.1460.00-228,599-0.26%
2022/08/053062.251161.9561.90198,5690.22%
2022/08/04161.00261.2061.50-18,574-0.01%
2022/08/034.361.41361.3360.401.38,5060.02%
2022/08/025.362.11862.4562.60-2.78,440-0.03%
2022/08/0144.265.003564.3963.709.28,3870.11%
2022/07/29762.891863.5663.60-118,205-0.13%
2022/07/2810.262.83362.9762.507.28,2080.09%
2022/07/2712.261.971562.7063.50-2.88,125-0.03%
2022/07/261162.46962.6862.8028,0040.02%
2022/07/251061.012361.3562.00-137,820-0.17%
2022/07/222659.81959.6858.80177,7430.22%
2022/07/21664.53463.9364.2027,6420.03%
2022/07/20664.001364.6463.20-77,570-0.09%
2022/07/19261.75262.3061.0007,4920.00%
2022/07/18260.60661.5561.30-47,641-0.05%
2022/07/15359.43360.0359.9007,8760.00%
2022/07/1400.00757.6658.90-78,258-0.08%
2022/07/13558.2000.0056.7058,3030.06%
2022/07/12156.10657.0756.70-58,354-0.06%
2022/07/11160.90261.3061.50-18,449-0.01%
2022/07/08360.97361.7061.2008,9020.00%
2022/07/071360.57361.1061.50109,1660.11%
2022/07/061160.15960.4258.3029,2450.02%
2022/07/05361.03761.2061.80-49,254-0.04%
2022/07/04455.03855.4358.70-49,164-0.04%
2022/07/01457.70958.0454.40-59,276-0.05%
2022/06/30461.65661.8560.20-29,448-0.02%
2022/06/291661.846961.3861.60-539,680-0.55%
2022/06/281266.381265.9865.7009,7110.00%
2022/06/271264.12564.0064.6079,6550.07%
2022/06/243864.35665.7064.00329,6420.33%
2022/06/23164.60265.0565.20-19,568-0.01%
2022/06/22564.62864.6964.40-39,604-0.03%
2022/06/21359.90561.6663.30-29,440-0.02%
2022/06/201061.65661.4860.0049,3940.04%
2022/06/171163.331063.2863.3019,3440.01%
2022/06/16865.73366.9063.0059,3600.05%
2022/06/15566.46866.1965.20-39,249-0.03%
2022/06/144765.704664.5365.3019,1770.01%
2022/06/131966.591766.2567.9028,9930.02%
2022/06/103766.113165.8966.5068,8640.07%
2022/06/094066.986367.2867.30-238,758-0.26%
2022/06/081969.4211.169.0668.707.98,5330.09%
2022/06/071769.622269.9368.90-58,149-0.06%
2022/06/063464.331064.1164.50247,4350.32%
2022/06/02163.10662.8563.80-57,388-0.07%
2022/06/012064.131863.7962.8027,3820.03%
2022/05/31163.80264.0064.10-17,271-0.01%
2022/05/30663.755.463.8964.000.67,2170.01%
2022/05/272260.80561.2861.60177,0260.24%
2022/05/2600.00260.6059.70-27,005-0.03%
2022/05/25260.15359.3360.00-16,902-0.01%
2022/05/24758.47559.5057.2026,8620.03%
2022/05/231.457.01157.2057.200.46,8330.01%
2022/05/20155.403.156.4757.00-2.16,877-0.03%
2022/05/19155.20255.5555.80-16,859-0.01%
2022/05/18355.53355.9755.3006,8620.00%
2022/05/170.155.9000.0056.100.16,9470.00%
2022/05/1600.00155.3054.90-16,956-0.01%
2022/05/1300.001953.0053.80-196,967-0.27%
2022/05/122553.21454.6851.20216,9800.30%
2022/05/10156.30156.7057.2007,1100.00%
2022/05/09157.30156.9056.9007,2160.00%
2022/05/061058.09458.5358.7067,2000.08%
2022/05/051260.33960.4660.8037,1690.04%
2022/05/0300.00158.8058.30-17,073-0.01%
2022/04/29358.27559.1258.10-27,098-0.03%
2022/04/28258.25559.6058.10-37,118-0.04%
2022/04/27158.60957.5759.10-87,082-0.11%
2022/04/26358.001157.9257.40-87,045-0.11%
2022/04/25557.1800.0056.7057,0350.07%
2022/04/221662.44363.4060.80137,0190.19%
2022/04/211264.691664.7963.80-47,015-0.06%
2022/04/203864.192364.7761.80157,2720.21%
2022/04/19460.10860.8960.80-47,536-0.05%
2022/04/181159.765359.3058.90-427,783-0.54%
2022/04/152060.953960.3959.90-197,707-0.25%
2022/04/147662.852862.8761.20487,6010.63%
2022/04/13561.242660.9460.60-217,316-0.29%
2022/04/122359.451859.5560.2056,9430.07%
2022/04/114257.101158.6656.90316,7540.46%
2022/04/081059.51959.6260.1016,6480.02%
2022/04/072560.172659.5958.10-16,557-0.02%
2022/04/062060.354760.3160.40-276,308-0.43%
2022/04/012359.703360.1461.90-106,010-0.17%
2022/03/311059.521959.4657.60-95,620-0.16%
2022/03/301659.001159.6458.5055,4160.09%
2022/03/291356.8300.0056.90135,2450.25%
2022/03/281758.45158.1058.20165,1820.31%
2022/03/252558.94658.9858.90195,1110.37%
2022/03/24158.101257.8757.00-114,929-0.22%
2022/03/23155.1030255.6356.30-3014,852-6.20% 大賣/鉅額交易
2022/03/22256.10455.6055.80-24,764-0.04%
2022/03/21854.851255.1255.40-44,736-0.08%
2022/03/18151.80352.8353.00-24,675-0.04%
2022/03/1700.00351.2051.80-34,661-0.06%
2022/03/1600.00148.9548.75-14,650-0.02%
2022/03/1500.00348.8848.80-34,720-0.06%
2022/03/1400.001149.6750.70-114,814-0.23%
2022/03/11550.0000.0049.5554,8360.10%
2022/03/08349.70250.0849.1014,8730.02%
2022/03/07151.50951.6050.30-84,861-0.16%
2022/03/0400.00156.0054.70-14,817-0.02%
2022/03/03256.45156.3056.5014,8220.02%
2022/03/02456.98256.6556.5024,8250.04%
2022/03/013257.30557.1056.80274,7910.56%
2022/02/2500.00455.3855.10-44,712-0.08%
2022/02/241755.15455.4353.60134,7210.28%
2022/02/231856.711356.5157.3054,6760.11%
2022/02/22455.60855.7555.20-44,608-0.09%
2022/02/21354.6000.0055.1034,6370.06%
2022/02/18255.25355.3055.30-14,675-0.02%
2022/02/17455.93756.7455.10-34,747-0.06%
2022/02/16254.45155.5055.5014,7190.02%
2022/02/151155.3600.0054.70114,7530.23%
2022/02/14355.605.355.3755.60-2.24,752-0.05%
2022/02/11255.15755.3055.70-54,811-0.10%
2022/02/10956.23655.6255.6034,8750.06%
2022/02/09453.731553.4254.90-114,873-0.23%
2022/02/08250.45350.9351.00-14,938-0.02%
2022/02/07248.1000.0049.2025,2220.04%
2022/01/2600.00148.1047.50-15,473-0.02%
2022/01/24647.5011847.6948.30-1126,135-1.83% 大賣/鉅額交易
2022/01/21250.251250.8750.00-106,311-0.16%
2022/01/191152.57252.2552.0096,8770.13%
2022/01/18653.45353.2053.8037,5900.04%
2022/01/17254.80454.5854.60-27,973-0.03%
2022/01/14955.504254.2053.50-338,173-0.40%
2022/01/134058.471959.3457.10218,2970.25%
2022/01/123858.8732.159.1158.705.98,2230.07%
2022/01/1111756.425756.5055.60607,7300.78% 大買/
2022/01/1000.00451.4553.30-47,877-0.05%
2022/01/0719153.47153.4052.101908,1092.34% 大買/鉅額交易
2022/01/0669.555.432253.9554.9047.58,0640.59%
2022/01/04151.50151.8051.8007,9660.00%
2022/01/03251.55251.3051.1008,0300.00%
2021/12/281051.801052.7051.8008,2630.00%
2021/12/2700.00151.6051.50-18,408-0.01%
2021/12/240.552.30151.5052.10-0.58,671-0.01%
2021/12/22551.0000.0051.2059,5530.05%
2021/12/20350.00150.1050.10210,0040.02%
2021/12/17151.10250.6050.60-110,208-0.01%
2021/12/16152.80152.2052.10010,8350.00%
2021/12/14452.30751.8951.90-311,706-0.03%
2021/12/131155.69154.8054.401011,7820.08%
2021/12/102356.21156.1055.902212,0770.18%
2021/12/091956.121356.5057.10612,1600.05%
2021/12/081354.671055.3257.10312,3070.02%
2021/12/07153.301554.0653.40-1412,617-0.11%
2021/12/06252.70353.1053.30-112,688-0.01%
2021/12/03752.57653.1252.60112,7490.01%
2021/12/02552.92152.8051.80412,8930.03%
2021/12/011053.37453.7854.10613,2390.05%
2021/11/301754.5400.0054.401713,6910.12%
2021/11/2900.00254.4554.80-214,018-0.01%
2021/11/26153.7000.0053.40114,0370.01%
2021/11/25255.1000.0054.80214,0450.01%
2021/11/2400.00655.5856.00-614,031-0.04%
2021/11/23555.7000.0055.00514,0120.04%
2021/11/222057.30857.4557.601213,9920.09%
2021/11/19456.53256.5056.30213,9870.01%
2021/11/181058.002359.1657.00-1313,927-0.09%
2021/11/171658.718.658.5258.207.413,8820.05%
2021/11/161759.26357.6057.001413,8270.10%
2021/11/151859.661660.0159.80213,7430.01%
2021/11/12459.05159.7059.80313,6590.02%
2021/11/106.157.831157.5259.00-4.913,542-0.04%
2021/11/092659.582459.6259.60213,4260.01%
2021/11/0825.561.242861.9559.20-2.513,320-0.02%
2021/11/052061.58362.3062.301713,1570.13%
2021/11/041062.71962.8362.80112,9740.01%
2021/11/031161.56961.3060.20212,6860.02%
2021/11/022161.291961.3959.20212,4640.02%
2021/11/013362.343262.5663.10112,1610.01%
2021/10/294759.644660.0861.00111,7530.01%
2021/10/282660.623061.0858.50-411,533-0.03%
2021/10/273358.722959.3259.40411,3030.04%
2021/10/263959.783359.1058.00611,0390.05%
2021/10/252355.222556.0158.40-210,294-0.02%
2021/10/223753.093853.9253.10-19,895-0.01%
2021/10/213153.853054.0452.0019,6620.01%
2021/10/202753.553753.9254.20-109,464-0.11%
2021/10/191051.38551.2651.6058,9960.06%
2021/10/183350.272650.5751.0078,8390.08%
2021/10/15548.681348.8849.60-88,374-0.10%
2021/10/14445.55545.1945.10-18,132-0.01%
2021/10/13246.50347.1545.95-18,108-0.01%
2021/10/12845.94346.1246.0558,0580.06%
2021/10/08546.62746.9347.20-28,079-0.02%
2021/10/071045.301546.2446.45-58,022-0.06%
2021/10/061745.191444.8044.2538,0260.04%
2021/10/051045.001345.5345.95-37,962-0.04%
2021/10/044546.253846.0844.7577,8650.09%
2021/10/011749.26849.3647.0597,7030.12%
2021/09/301852.212952.8452.00-117,445-0.15%
2021/09/293749.543549.9650.2026,8070.03%
2021/09/281250.881851.8350.40-66,711-0.09%
2021/09/271650.181149.8649.9056,3920.08%
2021/09/245051.534251.4950.4086,2520.13%
2021/09/231551.292352.4750.90-86,037-0.13%
2021/09/227949.705549.5750.40245,3830.45%
2021/09/1700.00449.6350.90-44,722-0.08%
2021/09/16945.93746.3446.3024,4960.04%
2021/09/151146.771947.4147.30-84,385-0.18%
2021/09/141345.781245.6045.4514,0690.02%
2021/09/131047.451347.3446.80-33,954-0.08%
2021/09/102846.713746.8847.30-93,729-0.24%
2021/09/091243.951343.6544.40-13,312-0.03%
2021/09/08842.991043.0443.00-23,213-0.06%
2021/09/071244.23344.2744.5593,1370.29%
2021/09/062347.8817649.4147.20-1532,976-5.14% 大賣/鉅額交易
2021/09/0317047.6157.846.9348.95112.32,5904.33% 大買/鉅額交易
2021/09/028345.513946.5444.50442,1152.08%
2021/09/0100.003243.4743.70-321,762-1.82%
2021/08/3100.00342.9042.60-31,700-0.18%
2021/08/2600.00641.7241.55-61,637-0.37%
2021/08/25141.95341.6540.90-21,615-0.12%
2021/08/23239.9800.0040.5521,5660.13%
2021/08/19138.30139.1038.2501,5140.00%
2021/08/1800.00138.3039.20-11,506-0.07%
2021/08/1700.00138.3038.10-11,508-0.07%
2021/08/1600.00238.2038.90-21,502-0.13%
2021/08/13238.2800.0037.5521,4910.13%
2021/08/1100.00838.0537.75-81,501-0.53%
2021/08/1000.00139.5038.75-11,499-0.07%
2021/08/09140.00241.7539.90-11,500-0.07%
2021/08/0600.00443.0341.25-41,508-0.27%
2021/08/0500.00141.2041.60-11,500-0.07%
2021/08/04141.05741.8341.10-61,542-0.39%
2021/08/031141.82341.8041.7581,5790.51%
2021/08/023342.91342.2042.60301,5781.90%
2021/07/29341.2500.0041.9031,4770.20%
2021/07/27143.9500.0042.6011,5180.07%
2021/07/26343.55343.7243.3501,5310.00%
2021/07/2200.00141.3041.35-11,489-0.07%
2021/07/1900.00240.5040.70-21,696-0.12%
2021/07/16541.05240.7540.6031,8700.16%
2021/07/151041.041640.6341.20-62,152-0.28%
2021/07/1400.00139.0039.00-12,224-0.04%
2021/07/131539.851240.3539.4032,2820.13%
2021/07/12238.85139.2038.9012,2550.04%
2021/07/0900.00237.4538.35-22,274-0.09%
2021/07/0800.00137.8037.95-12,303-0.04%
2021/07/06538.3800.0038.0552,3600.21%
2021/07/05640.021840.2039.95-122,371-0.51%
2021/07/0200.001237.3136.90-122,377-0.50%
2021/07/01636.9500.0036.5062,4650.24%
2021/06/2800.002037.2037.15-202,744-0.73%
2021/06/2500.001337.0736.80-132,768-0.47%
2021/06/1500.001036.6036.40-103,262-0.31%
2021/06/100.236.2000.0036.050.23,2850.00%
2021/06/0400.00635.1534.95-63,336-0.18%
2021/06/0300.0016035.1335.50-1603,341-4.79% 大賣/鉅額交易
2021/06/021035.9000.0035.60103,3380.30%
2021/06/0100.00736.4936.35-73,333-0.21%
2021/05/2800.00135.4035.25-13,456-0.03%
2021/05/2600.00534.7034.50-53,472-0.14%
2021/05/24033.6000.0033.8003,4850.00%
2021/05/21032.7000.0033.0503,5010.00%
2021/05/1916832.94232.8532.901663,5244.71% 大買/鉅額交易
2021/05/1800.00130.9032.30-13,526-0.03%
2021/05/1400.001631.9531.90-163,513-0.46%
2021/05/134.230.39331.8331.901.23,5000.03%
2021/05/121432.041332.2732.2513,4790.03%
2021/05/111236.211336.3035.25-13,448-0.03%
2021/05/1000.00238.0038.50-23,501-0.06%
2021/05/07238.50239.1539.1503,4940.00%
2021/05/061138.11537.8437.8563,4770.17%
2021/05/05239.501438.9638.20-123,445-0.35%
2021/05/045838.961639.4938.90423,4371.22%
2021/05/031542.951341.8041.8023,3810.06%
2021/04/29745.25445.1045.0033,3580.09%
2021/04/28244.98244.7044.7003,3460.00%
2021/04/27445.711445.8646.00-103,437-0.29%
2021/04/262446.87247.5047.15223,7800.58%
2021/04/231344.95845.3047.0053,7380.13%
2021/04/222846.072846.7643.0003,6890.00%
2021/04/211747.161347.5746.3043,6980.11%
2021/04/201043.53343.4844.7073,4100.21%
2021/04/19742.961142.6542.60-43,361-0.12%
2021/04/167341.51341.6041.35703,3952.06%
2021/04/151041.2000.0041.20103,6340.28%
2021/04/1400.00139.1538.80-13,652-0.03%
2021/04/13340.90541.1939.90-23,690-0.05%
2021/04/12440.78240.8040.5523,6830.05%
2021/04/09942.20942.5841.8003,6500.00%
2021/04/082142.7500.0042.30213,6000.58%
2021/04/078.241.80241.8541.806.23,4620.18%
2021/04/0620.441.741141.2442.509.43,3760.28%
2021/04/01140.10139.7539.9003,1420.00%
2021/03/30239.3000.0039.4023,1000.06%
2021/03/25238.5000.0038.2523,0250.07%
2021/03/2400.00539.4039.25-52,997-0.17%
2021/03/23139.70539.8039.70-42,980-0.13%
2021/03/22540.85640.2840.05-12,916-0.03%
2021/03/19340.08240.7040.8012,8290.04%
2021/03/1800.002038.6738.90-202,601-0.77%
2021/03/17138.0500.0038.0012,5600.04%
2021/03/11237.60238.0037.6002,5810.00%
2021/03/03937.6813.138.0637.10-4.12,604-0.16%
2021/02/25337.0000.0037.3032,4690.12%
2021/02/2300.00538.0937.35-52,469-0.20%
2021/02/22237.532037.6837.60-182,461-0.73%
2021/02/18736.601036.5836.85-32,424-0.12%
2021/02/170.136.451036.2536.15-9.92,418-0.41%
2021/02/030.133.201533.6734.00-14.92,374-0.63%
2021/02/0200.005132.6432.65-512,357-2.16%
2021/02/0110631.67532.1031.601012,3404.32% 大買/鉅額交易
2021/01/2900.00935.1434.80-92,237-0.40%
2021/01/2800.00135.9035.85-12,225-0.04%
2021/01/271036.2000.0036.20102,2200.45%
2021/01/26537.20735.9935.95-22,216-0.09%
2021/01/2200.00737.0936.60-72,180-0.32%
2021/01/21537.501537.5737.45-102,151-0.46%
2021/01/202139.861639.6238.0552,1160.24%
2021/01/193041.362441.9840.8561,9790.31%
2021/01/182040.031139.1839.3091,5860.57%
2021/01/15839.532738.5239.30-191,511-1.26%
2021/01/143339.582139.3839.00121,4460.83%
2021/01/12139.30837.5636.95-71,226-0.57%
2021/01/11439.791639.6339.35-121,177-1.02%
2021/01/086239.658339.1238.90-211,305-1.61%
2021/01/0700.003342.2042.20-331,050-3.14%
2021/01/06538.40438.4038.4019920.10%
2021/01/053034.7900.0034.95309183.27%
2021/01/0400.00233.8033.90-2892-0.22%
2020/12/31233.5000.0033.5028920.22%
2020/12/2800.00233.4533.35-2922-0.22%
2020/12/2400.00733.2933.50-7899-0.78%
2020/12/23232.6000.0032.5528960.22%
2020/12/10334.5000.0034.2031,0140.30%
2020/12/09235.0500.0034.8521,0150.20%
2020/12/08235.10534.8034.95-3999-0.30%
2020/12/0100.00534.0534.05-51,254-0.40%
2020/11/3000.00134.3534.25-11,272-0.08%
2020/11/25234.3000.0033.8021,2620.16%
2020/11/20234.8000.0034.7521,2460.16%
2020/11/1800.00833.3533.50-81,206-0.66%
2020/11/1200.001033.4033.35-101,200-0.83%
2020/10/281034.6500.0034.30101,1970.83%
2020/10/27835.0600.0035.0081,1940.67%
2020/10/19137.00136.2036.1001,1940.00%
2020/10/16337.202136.9536.50-181,165-1.54%
2020/10/151035.8000.0035.50109311.07%
2020/10/12234.4500.0034.2029180.22%
2020/10/08335.2200.0035.2039250.32%
2020/10/07735.81235.6835.6559510.53%
2020/09/2200.00135.1034.95-11,203-0.08%
2020/09/17236.0500.0036.4521,1870.17%
2020/09/16536.63336.3836.6521,1740.17%
2020/09/11135.3000.0035.3011,0630.09%
2020/09/10236.25237.0035.5001,0570.00%
2020/09/09335.00434.7035.10-11,032-0.10%
2020/09/071037.201038.4537.0009890.00%
2020/09/04337.20937.5137.80-6836-0.72%
2020/09/0300.00633.5334.40-6672-0.89%
2020/08/3100.00131.3031.35-1659-0.15%
2020/08/20529.58530.1029.8006820.00%
2020/08/11131.00631.4230.95-5697-0.72%
2020/08/0400.00332.7732.65-3706-0.42%
2020/07/31132.50332.4032.20-2712-0.28%
2020/07/30633.3300.0032.8067170.84%
2020/07/28132.0000.0030.6017610.13%
2020/07/2700.00133.1532.45-1758-0.13%
2020/07/2200.00135.0034.75-1752-0.13%
2020/07/20132.5000.0034.1017460.13%
2020/07/17134.8000.0033.5017420.13%
2020/07/16134.85234.8034.70-1737-0.14%
2020/07/15136.20135.8535.7007370.00%
2020/07/14435.601137.0035.55-7757-0.92%
2020/07/13138.20739.1538.05-6748-0.80%
2020/07/104039.461339.3139.00277323.69%
2020/07/0900.00138.0038.00-1584-0.17%
2020/07/07334.82234.6534.5015130.19%
2020/07/0600.00132.8034.00-1482-0.21%
2020/07/03132.80132.7532.2004770.00%
2020/07/0200.00132.0032.00-1483-0.21%
2020/06/3000.00431.4831.25-4478-0.84%
2020/06/22431.0500.0030.8544890.82%
2020/06/17231.0800.0031.1025020.40%
2020/06/0100.00132.2032.25-1534-0.19%
2020/05/2800.00132.4031.70-1543-0.18%
2020/05/27132.05132.1032.0505440.00%
2020/05/26131.90132.0031.7005370.00%
2020/05/25132.3500.0032.3515310.19%
2020/05/14130.5500.0029.9515100.20%
2020/05/11131.701132.2032.10-10513-1.95%
2020/05/08131.4000.0031.4015070.20%
2020/05/07131.2500.0031.5015030.20%
2020/05/04432.33632.1032.15-2492-0.41%
2020/04/2000.00128.8529.70-1460-0.22%
2020/04/0900.00125.2525.65-1428-0.23%
2020/04/08125.4500.0026.1014280.23%
2020/03/2700.00322.0021.55-3636-0.47%
2020/03/20219.9000.0019.6526440.31%
2020/03/19118.3000.0018.2516440.16%
2020/03/16424.1500.0022.8046670.60%
2020/03/11229.00129.3028.9517930.13%
2020/03/101328.762028.7629.40-7830-0.84%
2020/02/26132.2000.0031.8518700.11%
2020/02/20133.0500.0033.2011,0570.09%
2020/02/13233.8000.0033.2021,1010.18%
2020/02/122033.5000.0033.45201,1091.80%
2020/02/0600.00933.0033.25-91,222-0.74%
2020/02/05133.2500.0032.7011,2250.08%
2020/02/04131.8000.0031.8011,2280.08%
2020/02/03930.3000.0030.4591,2460.72%
2020/01/31233.0500.0032.7521,3360.15%
2020/01/10136.3500.0036.3011,4580.07%
2020/01/08636.3200.0036.2561,4760.41%
2020/01/0300.00337.9737.90-31,482-0.20%
2019/12/3100.00139.2038.60-11,498-0.07%
2019/12/30239.35439.3139.50-21,473-0.14%
2019/12/2700.00139.3539.00-11,425-0.07%
2019/12/26239.0000.0038.5021,4060.14%
2019/12/25739.011138.9738.80-41,400-0.29%
2019/12/241038.50439.0039.0561,4120.42%
2019/12/18138.2500.0037.8011,4200.07%
2019/12/13237.7000.0037.5521,4500.14%
2019/12/1200.00138.4038.50-11,448-0.07%
2019/12/11238.5000.0038.2521,4530.14%
2019/12/1000.00138.6038.45-11,487-0.07%
2019/12/0900.00338.8038.35-31,506-0.20%
2019/12/061739.512439.2339.10-71,519-0.46%
2019/12/05338.1500.0038.5031,4250.21%
2019/12/0300.001137.7937.65-111,730-0.64%
2019/12/021236.4500.0037.85121,7310.69%
2019/11/2800.00137.7537.60-11,863-0.05%
2019/11/2700.00437.7337.65-41,900-0.21%
2019/11/2600.00237.8337.65-21,907-0.10%
2019/11/25137.75138.1537.7501,9240.00%
2019/11/221438.821338.5438.1511,9370.05%
2019/11/211037.6000.0039.20101,9220.52%
2019/11/20538.2000.0038.1051,9120.26%
2019/11/19538.461438.5538.05-91,940-0.46%
2019/11/14136.8000.0036.7012,1340.05%
2019/11/131037.2000.0036.95102,2320.45%
2019/11/11136.65436.7936.50-32,394-0.13%
2019/11/06638.73739.2138.50-12,684-0.04%
2019/11/0500.00137.6037.60-12,739-0.04%
2019/11/0100.00838.1038.20-82,861-0.28%
2019/10/30138.20339.5038.85-22,934-0.07%
2019/10/2900.00237.8537.35-23,122-0.06%
2019/10/2800.00237.6037.70-23,159-0.06%
2019/10/25738.791238.8338.30-53,164-0.16%
2019/10/17136.10236.1036.60-13,097-0.03%
2019/10/16136.20136.5536.1003,0890.00%
2019/10/1400.00136.0035.85-13,090-0.03%
2019/10/07237.632137.3237.25-193,070-0.62%
2019/10/04238.28139.1038.4013,0550.03%
2019/10/011537.43337.1337.60123,1280.38%
2019/09/27337.621737.3837.00-143,141-0.45%
2019/09/261239.70239.9539.20103,1170.32%
2019/09/25239.5300.0039.5023,1380.06%
2019/09/24340.45340.4340.1003,1700.00%
2019/09/23340.30140.1540.0523,1510.06%
2019/09/2000.001239.1039.00-123,144-0.38%
2019/09/19139.65139.6539.3003,1320.00%
2019/09/18940.1400.0039.6093,1560.29%
2019/09/17140.05139.9039.6003,1580.00%
2019/09/1600.00140.1039.95-13,164-0.03%
2019/09/12341.60841.1940.80-53,237-0.15%
2019/09/111441.052141.0141.10-73,286-0.21%
2019/09/10240.6500.0040.5523,2580.06%
2019/09/09240.45140.9040.4013,2450.03%
2019/09/061841.3900.0041.35183,2290.56%
2019/09/051441.782241.8942.00-83,177-0.25%
2019/09/041139.3200.0039.55112,9630.37%
2019/09/0300.00340.3039.45-33,003-0.10%
2019/09/02938.78439.0039.4552,9330.17%
2019/08/3000.00237.6037.80-22,909-0.07%
2019/08/29236.6000.0036.6022,8830.07%
2019/08/28337.45336.9036.7502,8820.00%
2019/08/26636.3300.0035.9562,8850.21%
2019/08/22138.80338.9338.80-22,836-0.07%
2019/08/21339.5000.0039.3032,8000.11%
2019/08/19540.753839.8540.05-332,784-1.19%
2019/08/16539.381139.1139.50-62,616-0.23%
2019/08/151137.9900.0037.70112,5570.43%
2019/08/142339.032239.4238.3012,5770.04%
2019/08/13939.391739.3139.10-82,491-0.32%
2019/08/123438.642239.1239.00122,4870.48%
2019/08/08737.17736.6936.6502,5090.00%
2019/08/07736.80436.7336.2032,5050.12%
2019/08/061734.16535.9436.40122,4430.49%
2019/08/02433.74534.8833.50-12,523-0.04%
2019/08/01135.5000.0035.5012,5810.04%
2019/07/311137.741237.9436.80-12,606-0.04%
2019/07/3000.00335.1535.80-32,489-0.12%
2019/07/29234.45234.5034.9502,5060.00%
2019/07/26334.67234.2534.1512,5460.04%
2019/07/25234.8000.0034.7522,7490.07%
2019/07/2400.00335.2035.20-32,900-0.10%
2019/07/2300.00235.8034.95-22,959-0.07%
2019/07/22235.301634.9435.25-142,969-0.47%
2019/07/1900.001034.8534.80-103,016-0.33%
2019/07/1600.00534.9434.85-53,016-0.17%
2019/07/15834.8400.0034.7583,0110.27%
2019/07/12234.9300.0034.6523,0180.07%
2019/07/111534.5000.0034.40153,0230.50%
2019/07/081135.0600.0035.10113,0260.36%
2019/07/051436.49536.9136.2093,0330.30%
2019/07/0400.00136.1036.15-12,996-0.03%
2019/07/0200.00136.1036.00-13,015-0.03%
2019/06/281035.0500.0035.25102,9440.34%
2019/06/26134.8000.0035.2512,9060.03%
2019/06/25336.0200.0034.8532,8960.10%
2019/06/24134.80135.4535.4002,8610.00%
2019/06/21235.4000.0035.4022,8430.07%
2019/06/203036.373136.5435.85-12,820-0.04%
2019/06/19535.71835.6035.10-32,720-0.11%
2019/06/1800.00133.6533.30-12,632-0.04%
2019/06/17133.1500.0033.2012,6240.04%
2019/06/14134.4500.0033.9012,6060.04%
2019/06/13434.28334.2034.2012,5920.04%
2019/06/12134.2000.0034.3512,5750.04%
2019/06/11433.45233.7333.3022,5350.08%
2019/06/06132.4500.0031.7512,4550.04%
2019/05/2300.00130.5030.25-12,222-0.04%
2019/05/2000.00131.6031.15-12,097-0.05%
2019/05/1700.003034.7033.45-302,045-1.47%
2019/05/1400.00237.1036.60-21,708-0.12%
2019/05/1300.00336.9037.05-31,624-0.18%
2019/05/10437.48636.3737.00-21,544-0.13%
2019/05/091736.212035.3334.90-31,405-0.21%
2019/05/07336.10836.2537.10-51,216-0.41%
2019/05/0600.00133.3034.20-11,041-0.10%
2019/05/0300.00434.3935.00-4973-0.41%
2019/05/021034.75935.1135.1019130.11%
2019/04/301632.64331.6733.20137021.85%
2019/04/29130.30130.5030.2005440.00%
2019/04/2500.00429.3629.10-4445-0.90%
2019/04/24027.3000.0027.4003790.00%
2019/04/181627.9200.0027.15163494.57%
2019/04/151127.7600.0027.30113093.55%
2019/04/11227.7000.0026.9522750.73%
2019/04/1000.00226.7027.25-2240-0.83%
2019/04/0900.00226.0027.55-2213-0.94%
2019/03/18423.1000.0023.0041243.20%
2019/03/14122.60222.4523.15-1109-0.91%
2019/03/06121.7500.0021.7511060.94%
2019/02/1100.002.119.5419.55-2.164-3.31%
2019/01/29319.3300.0019.253644.69%
2018/12/13020.0000.0020.050940.00%
2018/12/0300.00119.9520.00-1122-0.82%
2018/11/30119.5500.0019.5511210.82%
2018/09/1900.00221.2021.20-2121-1.64%
2018/09/12121.50121.1521.1501030.00%
2018/07/0500.00228.4528.45-296-2.07%
2018/04/23230.000.129.8029.801.92200.88%
2018/04/12032.1500.0032.5002400.00%
2018/03/2300.00131.6031.60-1245-0.41%
2018/02/0500.00532.4532.50-5211-2.37%
2018/01/17534.9000.0034.8052172.30%
中探針 相關文章