• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▼1.20
  • 漲幅
    -2.44%
  • 成交量
    521張
  • 產業
    上市 半導體類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅杰 (6243)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13249.684049.3847.90-38653-5.81%
2024/12/12149.80249.9049.10-1648-0.15%
2024/12/11152.3000.0051.6016380.16%
2024/12/104054.13151.8052.90396076.42%
2024/12/09756.3600.0053.5075681.23%
2024/12/0600.00152.5053.30-1438-0.23%
2024/12/02148.30148.1048.7004160.00%
2024/11/2800.001346.7547.30-13418-3.10%
2024/11/27248.85247.7047.7004180.00%
2024/11/2500.00149.0049.30-1418-0.24%
2024/10/151052.2000.0051.70105931.69%
2024/10/11552.1000.0051.5056280.79%
2024/10/0900.00152.1051.20-1626-0.16%
2024/10/0700.00453.4853.80-4627-0.64%
2024/09/3000.00156.5056.50-1622-0.16%
2024/09/271358.62357.2057.90106141.63%
2024/09/261053.101056.9056.9004700.00%
2024/09/20148.40147.9047.8004120.00%
2024/09/09046.4500.0049.5504500.00%
2024/08/30151.10150.6050.4004880.00%
2024/08/26150.30149.3049.1506730.00%
2024/08/22149.70149.5049.3507830.00%
2024/08/21150.10149.5549.2507900.00%
2024/08/20150.50149.7549.8007930.00%
2024/08/1600.00450.1350.20-4801-0.50%
2024/08/15249.98249.8549.6508000.00%
2024/08/141250.69850.6349.8048010.50%
2024/08/13149.05148.8048.9007990.00%
2024/08/07146.60148.4049.6008180.00%
2024/08/06645.8100.0045.4568150.74%
2024/08/05146.60248.0047.85-1806-0.12%
2024/08/0200.00152.0051.70-1794-0.13%
2024/07/31153.60253.4053.40-1793-0.13%
2024/07/30152.60452.0053.50-3796-0.38%
2024/07/19260.1000.0058.2027850.25%
2024/07/17364.10363.3062.3007820.00%
2024/07/16463.43362.3362.5017550.13%
2024/07/15160.00161.4061.5006920.00%
2024/07/12158.80158.3058.1006560.00%
2024/07/11158.50158.2058.4006620.00%
2024/07/10158.60158.0058.1006750.00%
2024/07/03159.20259.6559.80-1691-0.14%
2024/07/02157.90357.3757.80-2695-0.29%
2024/06/26161.104461.0559.50-43756-5.68%
2024/06/252960.9200.0060.90297603.81%
2024/06/21264.00163.8063.4017710.13%
2024/06/20363.571164.4864.20-8773-1.03%
2024/06/19164.30163.5063.1007840.00%
2024/06/1800.00364.0363.80-3789-0.38%
2024/06/17863.83464.2064.2047960.50%
2024/06/1400.00262.6062.50-2796-0.25%
2024/06/13162.60162.4062.7008040.00%
2024/06/122164.06163.4063.30208062.48%
2024/06/0700.00163.6063.40-1821-0.12%
2024/06/06165.40563.5263.00-4826-0.48%
2024/06/05167.40164.9064.8008270.00%
2024/06/04168.30267.9567.20-1845-0.12%
2024/06/030.167.8000.0067.800.18560.01%
2024/05/311267.731067.8568.5028680.23%
2024/05/30867.28666.6066.0028270.24%
2024/05/291067.29566.9066.8057740.65%
2024/05/28263.80863.6663.90-6709-0.85%
2024/05/27162.001261.1361.70-11726-1.51%
2024/05/24160.80160.1060.3007920.00%
2024/05/23961.24161.1060.9088370.95%
2024/05/22260.20160.2060.1018570.12%
2024/05/21260.100.159.7560.501.98880.21%
2024/05/20860.0300.0059.9089190.87%
2024/05/17160.201.159.9160.50-0.1978-0.01%
2024/05/1600.00359.2459.60-31,027-0.30%
2024/05/15160.50060.3159.7011,1740.08%
2024/05/14358.27158.3058.2021,2340.16%
2024/05/08158.40158.1057.9002,6550.00%
2024/05/06158.30158.6058.9002,7630.00%
2024/05/02158.70158.8058.8002,8840.00%
2024/04/26159.40158.0058.3003,2550.00%
2024/04/24160.00160.0059.8003,6980.00%
2024/04/17161.60161.8062.0006,0340.00%
2024/04/16161.90160.8060.7006,3440.00%
2024/04/150.162.4300.0062.200.16,4020.00%
2024/04/120.164.1000.0063.800.16,5660.00%
2024/04/090.165.5000.0065.500.16,9350.00%
2024/04/03368.40367.8067.6007,0220.00%
2024/04/02267.75267.0067.6007,1170.00%
2024/04/01167.80167.4067.0007,3460.00%
2024/03/29167.00166.4066.3007,5280.00%
2024/03/28165.80265.6566.10-17,670-0.01%
2024/03/27065.1000.0064.9007,9300.00%
2024/03/25168.50168.2067.8008,0450.00%
2024/03/21170.30169.4068.7008,1160.00%
2024/03/20171.00170.1069.6008,1830.00%
2024/03/18170.70171.7071.8008,2920.00%
2024/03/15169.90169.5069.9008,3520.00%
2024/03/14170.20169.2069.2008,4150.00%
2024/03/13068.8000.0069.7008,6530.00%
2024/03/12171.20170.8071.1008,9890.00%
2024/03/11171.10170.1070.5009,2210.00%
2024/03/08170.50169.0069.5009,2660.00%
2024/03/0700.00672.5269.50-69,304-0.06%
2024/03/06174.60174.0072.4009,3860.00%
2024/03/0500.00375.2974.40-39,528-0.03%
2024/03/0400.00375.9075.60-39,954-0.03%
2024/03/01177.60277.3577.00-110,241-0.01%
2024/02/29778.21277.7077.60510,2850.05%
2024/02/27478.75278.2577.80210,3730.02%
2024/02/26478.00578.2478.20-110,796-0.01%
2024/02/23177.60176.7075.90010,9670.00%
2024/02/22378.033.277.2276.90-0.211,0620.00%
2024/02/211.277.151.177.6477.500.111,3620.00%
2024/02/20578.74478.8378.50111,5790.01%
2024/02/19378.83179.0079.00211,6350.02%
2024/02/16481.15381.1081.30111,6900.01%
2024/02/15178.60177.7078.80011,6310.00%
2024/02/053482.883979.7977.70-511,588-0.04%
2024/02/025186.544685.7985.60511,3210.04%
2024/02/0155.183.8550.284.4682.704.910,9550.04%
2024/01/315.179.22779.5079.70-210,627-0.02%
2024/01/30475.58475.0575.40010,5340.00%
2024/01/291074.832574.9075.00-1510,584-0.14%
2024/01/262076.062074.8074.00010,5670.00%
2024/01/25277.75576.9676.10-310,555-0.03%
2024/01/24680.671179.2078.90-510,504-0.05%
2024/01/236980.996881.8180.50110,4870.01%
2024/01/223981.441580.7979.802410,3900.23%
2024/01/19679.55680.0080.30010,3030.00%
2024/01/184182.2051.279.4579.00-10.210,289-0.10%
2024/01/173987.702985.9083.201010,2180.10%
2024/01/163282.8140.184.7987.20-8.19,228-0.09%
2024/01/15377.236.177.5579.30-3.18,517-0.04%
2024/01/123673.573072.7872.1068,3490.07%
2024/01/115374.0456.573.5873.60-3.58,271-0.04%
2024/01/101375.321175.8373.9028,1520.02%
2024/01/09272.10171.9071.9017,8360.01%
2024/01/082474.652375.3773.5017,7680.01%
2024/01/051773.9826.174.8874.40-9.17,598-0.12%
2024/01/041072.301072.8572.2007,3620.00%
2024/01/03374.57573.8873.50-27,293-0.03%
2024/01/021274.77174.7075.20117,2420.15%
2023/12/29173.90274.2074.60-17,206-0.01%
2023/12/283075.293273.5575.20-27,145-0.03%
2023/12/275876.165575.3674.6037,0360.04%
2023/12/263873.933674.0374.5026,7900.03%
2023/12/254472.344372.8373.4016,5910.02%
2023/12/22672.281272.8372.00-66,433-0.09%
2023/12/21569.30470.2869.4016,1660.02%
2023/12/20166.90268.5069.30-16,074-0.02%
2023/12/19166.9000.0067.1016,0340.02%
2023/12/15268.25367.9767.50-15,954-0.02%
2023/12/14271.307.770.0769.50-5.75,884-0.10%
2023/12/13472.25572.4472.20-15,808-0.02%
2023/12/12772.27273.4073.4055,7680.09%
2023/12/11572.70372.6073.3025,7230.03%
2023/12/08475.33675.7373.00-25,659-0.04%
2023/12/07474.652176.3773.20-175,420-0.31%
2023/12/061875.041576.9578.8035,0780.06%
2023/12/05172.5000.0071.7014,8540.02%
2023/12/04373.93673.3873.10-34,876-0.06%
2023/12/01576.501.176.1374.3044,8520.08%
2023/11/30176.21975.8775.30-84,779-0.17%
2023/11/291874.922275.3077.80-44,622-0.09%
2023/11/281771.39372.2773.90144,1670.34%
2023/11/27169.80168.4067.2003,8640.00%
2023/11/244072.254469.8369.60-43,797-0.11%
2023/11/23776.147.372.5672.40-0.33,671-0.01%
2023/11/221170.43971.7174.2023,1770.06%
2023/11/21368.17669.0067.50-32,959-0.10%
2023/11/201070.50870.4669.9022,8380.07%
2023/11/17564.305.164.1867.40-0.12,5070.00%
2023/11/16659.18760.1661.30-12,259-0.04%
2023/11/15356.331455.4455.80-112,142-0.51%
2023/11/141854.97754.4155.10112,0350.54%
2023/11/13652.95553.3252.6011,9430.05%
2023/11/10552.40152.4053.0041,9170.21%
2023/11/09653.38353.6353.8031,8860.16%
2023/11/08954.04554.3653.9041,8120.22%
2023/11/07653.651053.6153.00-41,654-0.24%
2023/11/061052.53453.7851.3061,5460.39%
2023/11/0300.001151.8551.90-111,455-0.76%
2023/11/021151.30151.6051.40101,4060.71%
2023/11/01148.400.248.7048.300.81,3660.06%
2023/10/312.250.2400.0049.202.21,3640.16%
2023/10/300.251.80451.0052.10-3.81,319-0.29%
2023/10/27349.3000.0049.8031,2690.24%
2023/10/26852.63652.6850.5021,2070.17%
2023/10/251252.821853.0453.50-61,007-0.60%
2023/10/24149.0000.0048.7018500.12%
2023/10/23250.25350.8349.85-1812-0.12%
2023/10/201350.491552.1047.40-2737-0.27%
2023/10/19147.65148.3050.1006270.00%
2023/10/11246.8500.0046.2526210.32%
2023/10/0600.00347.5047.90-3622-0.48%
2023/10/04344.8000.0045.0036160.49%
2023/09/22246.3000.0046.3027920.25%
2023/09/20450.20149.1048.8538750.34%
2023/09/1900.00149.9050.20-1935-0.11%
2023/09/18150.70151.7050.7009680.00%
2023/09/14451.23152.2050.7039890.30%
2023/09/11251.1000.0051.3021,0030.20%
2023/09/0800.00152.0051.70-11,024-0.10%
2023/09/07252.8500.0052.5021,0410.19%
2023/09/0600.00150.1052.00-1994-0.10%
2023/09/05148.9500.0048.9511,0030.10%
2023/09/04147.6000.0048.4511,1060.09%
2023/08/0700.00146.6046.65-11,922-0.05%
2023/08/04147.10246.8347.10-12,010-0.05%
2023/07/3100.00148.2047.00-12,151-0.05%
2023/07/2000.00149.7049.10-12,116-0.05%
2023/07/19248.2500.0047.7022,1120.09%
2023/07/1400.00150.5050.10-12,115-0.05%
2023/07/12250.3000.0050.2022,1300.09%
2023/07/10151.90151.7051.1002,1250.00%
2023/07/07149.65349.6349.55-22,133-0.09%
2023/07/0600.00652.1851.00-62,119-0.28%
2023/07/05252.00652.1052.00-42,109-0.19%
2023/07/0400.001054.7154.50-102,073-0.48%
2023/07/031155.95656.1555.2052,0440.24%
2023/06/30153.80254.1054.10-12,007-0.05%
2023/06/291154.251153.9255.3001,9910.00%
2023/06/28853.16153.7053.3071,9310.36%
2023/06/27155.0000.0051.5011,9140.05%
2023/06/2600.00353.6653.50-31,863-0.16%
2023/06/21252.9500.0052.3021,9070.10%
2023/06/2000.00251.8051.60-21,892-0.11%
2023/06/1600.00252.6052.10-21,898-0.11%
2023/06/15452.00152.6052.0031,8790.16%
2023/06/1400.001152.7552.90-111,868-0.59%
2023/06/13252.1500.0051.6021,8550.11%
2023/06/12251.20252.4051.5001,9170.00%
2023/06/09851.94551.1051.0031,9250.16%
2023/06/08655.87856.2851.80-21,879-0.11%
2023/06/07854.8300.0053.9081,7510.46%
2023/06/06151.3000.0052.5011,7330.06%
2023/06/0500.00152.3052.30-11,649-0.06%
2023/06/02546.35246.8547.5531,6200.19%
2023/06/01744.36445.1844.8531,5650.19%
2023/05/2300.00542.9042.80-51,431-0.35%
2023/05/22344.285.143.7643.50-2.11,409-0.15%
2023/05/19144.00143.6544.0001,3540.00%
2023/05/18342.68443.3843.15-11,322-0.08%
2023/05/179.143.541444.3142.40-4.91,273-0.39%
2023/05/16940.92439.7441.6551,1500.43%
2023/05/1500.00139.1538.35-11,093-0.09%
2023/05/12238.65139.0540.1511,0820.09%
2023/05/103241.573341.5341.20-11,035-0.10%
2023/05/09340.621141.0241.00-8942-0.85%
2023/05/081140.7300.0040.80118531.29%
2023/04/21136.3000.0036.2017800.13%
2023/04/19238.150.137.9537.951.97660.25%
2023/04/1800.00140.0339.10-1737-0.14%
2023/04/13238.7000.0038.4026970.29%
2023/04/06036.2000.0036.5006420.00%
2023/03/28035.90136.9535.80-1629-0.16%
2023/03/24238.83140.0037.3016090.16%
2023/03/2200.00137.5037.35-1526-0.19%
2023/03/21137.3500.0037.3515190.19%
2023/03/16037.7500.0036.3505640.00%
2023/03/15238.20137.5538.2015490.18%
2023/03/06031.9000.0031.7003230.00%
2023/02/21031.5500.0031.5503130.00%
2023/02/0900.00231.2330.65-2325-0.62%
2023/02/08232.1500.0031.0523220.62%
2022/12/1500.00229.0029.15-2352-0.57%
2022/12/13228.6000.0028.7523470.57%
2022/12/091131.161130.0030.0003320.00%
2022/11/1600.00827.7528.70-8229-3.49%
2022/11/15027.7500.0027.7502200.00%
2022/11/14827.5500.0027.6582213.61%
2022/11/1100.00428.3527.30-4223-1.79%
2022/11/10427.2000.0027.2042211.80%
2022/11/0800.00327.1826.70-3218-1.38%
2022/11/02127.70128.0027.4002080.00%
2022/10/07129.20128.0028.0001840.00%
2022/09/2100.00128.2028.00-1168-0.59%
2022/09/16129.7500.0029.8011720.58%
2022/08/19033.6000.0033.5003430.00%
2022/08/1100.00031.0031.0003390.00%
2022/08/09231.00231.2031.3003420.00%
2022/07/22133.8000.0033.4513620.28%
2022/06/30136.9500.0036.4014550.22%
2022/06/2700.00139.6040.55-1705-0.14%
2022/06/2300.00139.0038.45-1712-0.14%
2022/06/20138.7000.0038.2017380.14%
2022/06/14141.1000.0042.1017440.13%
2022/06/10145.70146.0044.4007380.00%
2022/06/08244.78945.4344.10-7695-1.01%
2022/05/27239.3000.0038.9026280.32%
2022/05/2500.00239.5839.50-2630-0.32%
2022/05/1900.00041.1541.2006480.00%
2022/05/09640.4300.0040.1566660.90%
2022/05/05143.4000.0043.0516710.15%
2022/04/29142.85141.8541.7006880.00%
2022/04/2500.00141.6041.75-1698-0.14%
2022/04/21244.7000.0044.7527200.28%
2022/04/15244.40144.1043.5017420.13%
2022/04/13146.5000.0046.5017600.13%
2022/04/1100.00146.7046.50-1778-0.13%
2022/04/08149.50249.2549.30-1789-0.13%
2022/04/07248.95250.6549.0508240.00%
2022/04/06250.3500.0050.0028440.24%
2022/04/01354.23755.1352.90-4912-0.44%
2022/03/31652.85153.9053.9058360.60%
2022/03/30150.50349.6351.00-2767-0.26%
2022/03/29245.70246.1046.4507400.00%
2022/03/28244.78245.1045.1507600.00%
2022/03/25245.55245.8545.8507820.00%
2022/03/24246.0000.0046.1028120.25%
2022/03/2300.00248.3046.30-2873-0.23%
2022/03/21245.28145.0545.5019400.11%
2022/03/18044.9000.0044.1501,0460.00%
2022/03/17044.4000.0044.4501,1070.00%
2022/03/09142.0500.0042.3012,3240.04%
2022/02/18147.6000.0047.7513,5680.03%
2022/02/14049.7500.0047.5003,6130.00%
2022/02/10149.7500.0049.7513,6660.03%
2022/02/09050.4000.0050.7003,6830.00%
2022/02/08049.4000.0049.7003,7180.00%
2022/01/250.246.6100.0046.000.23,8750.01%
2022/01/240.147.1000.0048.350.13,9090.00%
2022/01/210.148.8900.0048.600.14,0110.00%
2022/01/200.150.6000.0050.300.14,0610.00%
2022/01/190.250.6000.0050.600.24,0940.01%
2022/01/17152.30152.5052.5004,1030.00%
2022/01/1400.00248.9549.50-24,095-0.05%
2022/01/1200.00150.8051.20-14,077-0.02%
2022/01/11252.6500.0051.6024,0740.05%
2022/01/0700.001053.0052.00-104,074-0.25%
2022/01/04256.6000.0056.5024,0310.05%
2021/12/2900.001162.7862.60-113,975-0.28%
2021/12/281061.0000.0063.80103,9390.25%
2021/12/2700.008.460.6760.10-8.43,860-0.22%
2021/12/24160.9000.0060.0013,8570.03%
2021/12/151162.92162.1062.10103,6760.27%
2021/12/141065.66763.7961.4033,6190.08%
2021/12/131068.901168.0968.00-13,516-0.03%
2021/12/102070.681970.5470.4013,4640.03%
2021/12/09268.25170.5070.7013,1900.03%
2021/12/08466.00865.7164.30-43,041-0.13%
2021/12/07669.825.270.8463.800.82,9550.03%
2021/12/0611.271.042771.2970.60-15.82,790-0.57%
2021/12/033669.7223.770.2170.0012.32,5810.48%
2021/12/0200.00171.0071.00-12,355-0.04%
2021/12/011361.159.461.9764.603.62,2700.16%
2021/11/30758.29958.6158.80-22,119-0.09%
2021/11/291457.092455.9157.10-102,070-0.48%
2021/11/2610.257.2311.356.0455.40-1.11,869-0.06%
2021/11/2500.000.555.4055.40-0.51,548-0.03%
2021/11/24248.55448.6850.40-21,490-0.13%
2021/11/232.349.2400.0049.502.31,4120.16%
2021/11/1700.00445.9146.60-41,327-0.30%
2021/11/16345.5000.0045.1031,3280.23%
2021/11/15145.6000.0045.0011,3310.08%
2021/11/1100.00145.1545.00-11,361-0.07%
2021/11/100.247.78348.3547.30-2.81,369-0.21%
2021/11/08542.97641.8542.50-11,398-0.07%
2021/11/05847.07446.4546.4541,4430.28%
2021/11/0400.001.951.6051.60-1.91,441-0.13%
2021/10/271021.151720.8822.75-71,447-0.48%
2021/10/26821.35820.2320.7001,3690.00%
2021/10/25620.411520.1320.10-91,363-0.66%
2021/10/222720.921420.2521.00131,3900.93%
2021/10/21520.5900.0021.1551,3490.37%
2021/10/201818.231017.4319.2581,3770.58%
2021/10/191017.58017.1017.50101,4990.67%
2021/10/1500.00017.3017.6001,9330.00%
2021/10/0400.00116.8016.25-12,576-0.04%
2021/09/161118.1500.0018.15112,6420.42%
2021/09/1500.000.518.2018.15-0.52,637-0.02%
2021/09/1400.00219.6019.40-22,611-0.08%
2021/09/13519.7000.0019.7052,6140.19%
2021/09/07120.1000.0019.9012,6230.04%
2021/09/06121.1500.0021.0512,6110.04%
2021/09/03122.0000.0021.8012,6060.04%
2021/09/0100.00121.5522.50-12,586-0.04%
2021/08/30021.0000.0021.0002,5490.00%
2021/08/2500.00420.7520.75-42,488-0.16%
2021/08/2300.00219.7519.70-22,472-0.08%
2021/08/2000.00118.8518.90-12,461-0.04%
2021/08/19118.6000.0018.3012,4520.04%
2021/08/1800.00119.3519.50-12,450-0.04%
2021/08/1700.00319.2018.75-32,441-0.12%
2021/08/1600.001919.0618.65-192,430-0.78%
2021/08/13319.65119.5019.0022,4310.08%
2021/08/1200.00320.1020.00-32,417-0.12%
2021/08/10220.63321.0721.30-12,404-0.04%
2021/08/09121.40121.1521.0002,3960.00%
2021/08/050.822.70622.1222.30-5.22,355-0.22%
2021/08/04523.4200.0023.0052,3290.21%
2021/08/03324.88125.0024.2022,2870.09%
2021/08/02324.0200.0023.7532,2630.13%
2021/07/3000.00424.0023.65-42,264-0.18%
2021/07/291824.0300.0024.45182,2420.80%
2021/07/2800.00323.3723.20-32,229-0.13%
2021/07/272.225.13325.6225.05-0.82,199-0.04%
2021/07/26326.50226.5826.9012,1650.05%
2021/07/23626.642926.1126.00-232,110-1.09%
2021/07/221827.362127.1028.00-31,971-0.15%
2021/07/211024.73225.3525.7081,7550.46%
2021/07/201422.614.722.8723.409.31,5690.59%
2021/07/19121.5000.0021.3011,4780.07%
2021/07/161322.10122.0021.80121,5590.77%
2021/07/151721.1600.0022.60171,5101.13%
2021/07/14222.951022.6022.95-81,409-0.57%
2021/07/1300.002.420.9020.90-2.41,232-0.19%
2021/07/1200.00219.0019.00-21,294-0.15%
2021/07/05117.2500.0017.2011,4180.07%
2021/07/010.116.26016.1015.9501,4760.00%
2021/06/160.117.0000.0016.350.11,8900.01%
2021/05/28016.7000.0016.6502,2140.00%
2021/05/12215.1300.0014.8022,3610.08%
2021/05/05117.2500.0016.9012,3830.04%
2021/04/2900.00818.7018.80-82,326-0.34%
2021/04/2800.00119.6019.35-12,315-0.04%
2021/04/27120.7500.0019.8012,3440.04%
2021/04/262.120.5500.0020.502.12,3970.09%
2021/04/222.121.36721.3220.80-4.92,457-0.20%
2021/04/204.123.58223.5023.352.12,3790.09%
2021/04/19123.350.123.2023.200.92,3930.04%
2021/04/16225.33524.3924.65-32,407-0.12%
2021/04/15523.36323.7323.9522,3690.08%
2021/04/1400.00121.9521.80-12,350-0.04%
2021/04/13322.23121.9521.8022,3630.08%
2021/04/080.225.20624.7825.20-5.82,318-0.25%
2021/04/070.223.40823.5423.50-7.82,276-0.34%
2021/04/063.423.634.523.3823.05-1.12,313-0.05%
2021/04/0110.223.832.523.1723.257.72,3490.33%
2021/03/315.223.305.223.2023.800.12,2910.00%
2021/03/304.422.21321.6022.301.42,2270.06%
2021/03/29121.45421.8421.40-32,187-0.14%
2021/03/260.120.85320.7021.00-2.92,165-0.13%
2021/03/25120.40120.6520.3502,1510.00%
2021/03/24120.75620.7720.70-52,144-0.23%
2021/03/230.420.3640.421.0520.20-402,140-1.87%
2021/03/2219.222.231022.3121.509.22,0900.44%
2021/03/19920.92821.1121.9512,0150.05%
2021/03/183720.76120.3520.30361,9591.84%
2021/03/17320.48720.2420.85-41,914-0.21%
2021/03/1600.002319.2919.70-231,837-1.25%
2021/03/15218.400.218.4018.601.81,8040.10%
2021/03/121817.86618.4018.40121,7770.68%
2021/03/1100.00317.8317.50-31,786-0.17%
2021/03/091016.6200.0016.40101,7900.56%
2021/03/04516.451016.4916.30-51,838-0.27%
2021/02/26816.5000.0016.8581,8590.43%
2021/02/25116.901017.4416.85-91,864-0.48%
2021/02/242118.50618.5017.65151,8820.80%
2021/02/2200.006217.4217.55-621,835-3.38%
2021/02/1900.00315.9016.00-31,795-0.17%
2021/02/18215.152015.5715.45-181,785-1.01%
2021/02/04314.7500.0014.5531,7590.17%
2021/02/034014.70314.6515.00371,7522.11%
2021/02/02214.5000.0015.0021,7400.11%
2021/02/012515.8500.0015.70251,6981.47%
2021/01/29416.98317.3517.4011,6710.06%
2021/01/26215.9000.0015.9021,6240.12%
2021/01/20217.3300.0016.9021,5690.13%
2021/01/19417.96118.5018.2031,5210.20%
2021/01/18118.40218.5018.50-11,447-0.07%
2021/01/1400.00517.2017.00-51,326-0.38%
2021/01/1300.00216.9517.10-21,302-0.15%
2021/01/11517.002.316.9717.002.71,2440.22%
2021/01/0700.001215.6415.80-121,173-1.02%
2021/01/061115.375514.7215.65-441,152-3.82%
2021/01/05415.1500.0015.3541,0990.36%
2021/01/0400.00614.1115.40-61,056-0.57%
2020/12/29514.67314.4314.3029910.20%
2020/12/282214.1500.0014.15229252.38%
2020/12/24212.9000.0012.9528540.23%
2020/12/2300.00112.9012.90-1850-0.12%
2020/12/09113.803013.7213.65-29857-3.38%
2020/12/0700.001213.6014.70-12886-1.35%
2020/12/02513.0000.0012.8558680.58%
2020/12/01512.9000.0012.8058680.58%
2020/11/30513.152013.3013.15-15881-1.70%
2020/11/272013.2000.0013.35208812.27%
2020/11/251512.4200.0012.35158861.69%
2020/11/2400.00112.8512.30-1900-0.11%
2020/11/23113.15213.1012.85-1881-0.11%
2020/11/20212.8000.0012.8028360.24%
2020/11/19511.50111.6511.6547950.50%
2020/11/0600.00111.8511.55-1858-0.12%
2020/10/2800.00411.8511.95-41,254-0.32%
2020/10/22412.6500.0012.5041,2860.31%
2020/10/1600.00212.5512.25-21,354-0.15%
2020/10/15212.3300.0012.9021,3750.15%
2020/09/25112.1500.0011.7011,5290.07%
2020/09/23112.6500.0012.6011,5700.06%
2020/09/1600.00912.5012.50-91,527-0.59%
2020/09/11113.1000.0012.7511,5040.07%
2020/09/10914.21214.2014.0071,4530.48%
2020/09/07513.0000.0012.8051,3190.38%
2020/08/1800.00111.9512.00-11,098-0.09%
2020/08/1700.00212.1012.10-21,092-0.18%
2020/08/1100.00113.0012.50-11,062-0.09%
2020/08/10213.10213.4313.3001,0380.00%
2020/08/07312.18213.0013.0019870.10%
2020/08/06212.35212.3512.3509570.00%
2020/08/05213.25812.3013.05-6907-0.66%
2020/08/04812.35112.4512.5078300.84%
2020/07/1600.00219.969.99-21444-4.73%
2020/07/1500.001610.3010.15-16441-3.62%
2020/07/1300.001010.109.97-10439-2.28%
2020/07/084610.8700.0011.104640811.26%
2020/07/031010.9000.0010.90103422.92%
2020/07/02109.9200.009.92102953.38%
2020/06/2400.00109.179.23-10272-3.67%
2020/06/19108.9700.009.04102633.80%
2020/06/1000.0019.379.49-1244-0.41%
2020/06/08109.1300.009.30102464.06%
2020/06/0500.0059.049.15-5242-2.06%
2020/05/1800.0019.139.10-1229-0.44%
2020/04/1600.00107.848.05-10176-5.67%
2020/04/10107.09217.597.58-11184-5.98%
2020/04/09207.2900.007.292018310.93%
2020/04/0816.4500.006.6311820.55%
2020/03/1915.5600.005.5612390.42%
2020/03/1716.1700.006.3212410.41%
2020/01/03110.8500.0010.7012200.45%
2019/12/2700.00111.5511.55-1178-0.56%
2019/10/09210.9000.0010.7523460.58%
2019/10/0400.002011.3311.30-20370-5.39%
2019/10/0200.00111.4511.40-1368-0.27%
2019/10/0100.00311.6011.30-3364-0.82%
2019/09/27511.8600.0011.8053551.41%
2019/09/2600.00112.3012.30-1332-0.30%
2019/09/25311.2000.0011.2033020.99%
2019/09/2300.00511.8511.80-5280-1.78%
2019/09/2000.00111.3511.35-1243-0.41%
2019/09/1800.00310.5010.45-3220-1.36%
2019/09/17310.6000.0010.5532191.37%
2019/09/16210.6000.0010.7022190.91%
2019/09/112010.46210.3510.60182078.69%
2019/09/0900.00110.1010.00-1197-0.53%
2019/07/12110.80310.8511.00-2109-1.82%
2019/07/11310.25210.2510.251931.07%
2019/05/2029.2100.009.2922590.77%
2019/04/02011.0000.0011.0503040.00%
2019/03/28011.2000.0011.1003020.00%
2019/03/1200.00211.7511.65-2277-0.72%
2019/02/25012.4000.0012.5002420.00%
2019/02/21211.4000.0011.4021801.11%
2018/08/30113.3000.0013.4011920.52%
2018/07/05214.4800.0014.3522770.72%
2018/06/21215.5000.0015.4022850.70%
2018/06/1500.00116.2016.20-1283-0.35%
2018/06/14117.2000.0017.2012710.37%
2018/06/1300.00216.4016.50-2230-0.87%
2018/06/06115.0000.0015.0012080.48%
2018/05/2400.00116.3015.95-1203-0.49%
2018/04/10014.0000.0014.1002690.00%
2018/04/09114.1000.0014.4012700.37%
2018/04/03114.7500.0014.7512700.37%
2018/03/31215.1000.0015.1022720.74%
2018/03/13116.2000.0016.4513320.30%
2018/02/0700.001716.5016.30-17536-3.17%
2018/02/06216.65416.2516.10-2562-0.36%
2018/01/29118.5000.0018.8011,1070.09%
2018/01/25118.5000.0018.6011,1770.08%
2018/01/23119.4500.0018.8011,2310.08%
2018/01/2200.00119.5519.40-11,241-0.08%
2018/01/1700.00118.3018.45-11,260-0.08%
2018/01/1000.00118.6018.60-11,398-0.07%
2018/01/04219.33119.5519.4011,7680.06%
2018/01/0200.00518.8519.05-51,778-0.28%
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
迅杰 相關文章
迅杰 相關影音