佳邦 (6284)-元富-城東券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
78.0
漲跌
▼0.8
漲幅
-1.02%
成交量
403張
產業
上櫃電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0	0.00	19	79.15	78.80	-19	1,276	-1.49%
2025/03/11	0	0.00	10	78.20	78.20	-10	1,308	-0.76%
2025/03/07	0	0.00	1	81.10	79.80	-1	1,337	-0.07%
2025/03/06	1	81.40	0	0.00	81.30	1	1,333	0.07%
2025/03/03	1	81.40	2	81.50	81.90	-1	1,334	-0.07%
2025/02/26	2	83.75	0	0.00	83.50	2	1,334	0.15%
2025/02/24	2	85.10	3	85.20	84.90	-1	1,345	-0.07%
2025/02/21	4	84.95	0	0.00	83.80	4	1,333	0.30%
2025/02/20	0	0.00	40	83.96	84.50	-40	1,304	-3.07%
2025/02/18	0	0.00	1	84.30	84.00	-1	1,320	-0.08%
2025/02/14	11	82.83	0	0.00	82.80	11	1,327	0.83%
2025/02/13	0	83.30	0	0.00	83.60	0	1,326	0.00%
2025/02/12	0	0.00	8	82.70	82.20	-8	1,315	-0.61%
2025/02/11	5	82.40	0	0.00	82.40	5	1,294	0.39%
2025/02/10	1	82.50	0	0.00	82.00	1	1,297	0.08%
2025/02/07	20	82.00	40	82.06	82.00	-20	1,295	-1.54%
2025/02/06	3	81.90	0	0.00	81.70	3	1,301	0.23%
2025/02/05	0	0.00	1	81.00	82.00	-1	1,310	-0.08%
2025/02/04	5	78.80	5	79.40	79.00	0	1,305	0.00%
2025/01/22	0	0.00	14	80.10	80.20	-14	1,415	-0.99%
2025/01/16	0	0.00	103	76.66	76.40	-103	1,445	-7.13%	大賣/鉅額交易
2025/01/15	0	0.00	136	76.53	75.90	-136	1,444	-9.42%	大賣/鉅額交易
2025/01/14	13	77.50	0	0.00	77.40	13	1,442	0.90%
2025/01/13	0	0.00	3	77.43	76.70	-3	1,462	-0.21%
2025/01/10	32	79.53	0	0.00	79.30	32	1,458	2.19%
2025/01/09	47	80.68	0	0.00	80.20	47	1,463	3.21%
2025/01/07	25	88.08	5	88.30	88.20	20	1,442	1.39%
2025/01/06	36	87.88	1	87.10	87.60	35	1,452	2.41%
2025/01/03	176	85.58	5	86.40	85.80	171	1,398	12.22%	大買/鉅額交易
2025/01/02	5	84.60	1	84.50	83.60	4	1,389	0.29%
2024/12/31	3	82.10	9	82.19	81.80	-6	1,371	-0.44%
2024/12/26	0	0.00	5	80.90	80.40	-5	1,371	-0.36%
2024/12/25	1	80.20	0	0.00	80.30	1	1,379	0.07%
2024/12/24	5	80.40	0	0.00	80.10	5	1,408	0.36%
2024/12/20	1	80.30	3	80.50	79.80	-2	1,428	-0.14%
2024/12/18	3	80.30	2	79.70	80.30	1	1,458	0.07%
2024/12/16	4	78.40	1.4	77.64	77.30	2.6	1,493	0.17%
2024/12/13	5	78.96	3	78.50	78.50	2	1,504	0.13%
2024/12/06	1	84.80	1	84.20	83.00	0	1,563	0.00%
2024/12/05	4	84.53	9	84.46	83.10	-5	1,570	-0.32%
2024/12/04	7	83.56	7	82.39	83.70	0	1,584	0.00%
2024/12/03	6	80.47	3	79.90	79.70	3	1,587	0.19%
2024/12/02	3	79.60	3	80.00	79.00	0	1,635	0.00%
2024/11/29	0	0.00	5	78.30	78.80	-5	1,667	-0.30%
2024/11/28	5	76.20	5	76.90	76.60	0	1,703	0.00%
2024/11/26	0	0.00	1	79.90	79.80	-1	1,848	-0.05%
2024/11/25	3	80.60	2	80.30	80.30	1	1,931	0.05%
2024/11/22	1	79.70	9	80.14	80.00	-8	2,006	-0.40%
2024/11/20	2	76.90	0	0.00	76.90	2	2,081	0.10%
2024/11/19	0	76.80	3	77.40	77.50	-3	2,199	-0.14%
2024/11/18	6	76.85	0	0.00	75.40	6	2,238	0.27%
2024/11/15	8	78.65	4	78.20	78.20	4	2,241	0.18%
2024/11/14	6	78.48	12	79.28	79.50	-6	2,248	-0.27%
2024/11/13	5	78.80	11	78.93	78.50	-6	2,232	-0.27%
2024/11/12	3	79.50	3	78.70	78.50	0	2,241	0.00%
2024/11/08	2	80.60	0.5	79.60	79.30	1.5	2,252	0.07%
2024/11/07	0	0.00	3	80.63	80.50	-3	2,266	-0.13%
2024/11/06	0	0.00	1	79.60	79.20	-1	2,271	-0.04%
2024/11/05	6	78.97	5	78.60	78.60	1	2,290	0.04%
2024/11/04	10	79.67	2.3	79.11	78.70	7.7	2,329	0.33%
2024/10/30	23	80.85	9	80.34	80.30	14	2,395	0.58%
2024/10/29	5	86.90	15	87.33	86.80	-10	2,306	-0.43%
2024/10/23	2	91.60	4	92.53	91.60	-2	2,362	-0.08%
2024/10/22	0	0.00	5	90.70	90.70	-5	2,362	-0.21%
2024/10/21	4	90.13	0	0.00	90.40	4	2,397	0.17%
2024/10/18	0.1	91.10	0	0.00	89.40	0.1	2,462	0.00%
2024/10/15	1	92.40	0	0.00	91.10	1	2,698	0.04%
2024/10/11	1	93.50	1	90.20	89.70	0	2,716	0.00%
2024/10/09	7	93.07	16	93.23	92.00	-9	2,816	-0.32%
2024/10/08	7	91.86	8	93.03	92.50	-1	2,799	-0.04%
2024/10/07	12	92.50	3.2	92.13	92.50	8.9	2,810	0.31%
2024/10/04	10	84.00	22	87.36	86.80	-12	2,795	-0.43%
2024/09/30	5	84.70	1	85.80	84.60	4	2,934	0.14%
2024/09/27	9	86.00	4	86.10	85.10	5	3,113	0.16%
2024/09/26	4	87.35	2	87.40	86.20	2	3,139	0.06%
2024/09/25	7	85.61	5	85.70	85.30	2	3,153	0.06%
2024/09/20	0	0.00	5	85.10	84.50	-5	3,252	-0.15%
2024/09/19	2	83.50	0	0.00	83.60	2	3,320	0.06%
2024/09/18	12	84.26	0	0.00	81.80	12	3,502	0.34%
2024/09/16	1	85.40	0	0.00	84.70	1	3,726	0.03%
2024/09/11	5	83.70	5.3	83.16	83.10	-0.3	3,797	-0.01%
2024/09/10	10	86.10	11	83.75	83.50	-1	3,852	-0.03%
2024/09/09	5	83.60	5	84.70	84.90	0	3,890	0.00%
2024/09/06	1	85.50	1	85.60	85.10	0	3,935	0.00%
2024/09/05	48	85.64	12	83.95	83.70	36	3,946	0.91%
2024/09/04	3	84.10	3	87.00	86.00	0	3,918	0.00%
2024/09/03	5.5	92.15	0	0.00	91.50	5.5	3,890	0.14%
2024/09/02	0	0.00	10	96.90	95.20	-10	3,853	-0.26%
2024/08/30	5	97.10	9	97.63	96.80	-4	3,840	-0.10%
2024/08/29	9.2	96.81	6	97.98	97.60	3.2	3,823	0.08%
2024/08/28	8	97.00	12	97.41	97.30	-4	3,809	-0.11%
2024/08/27	12.3	94.87	17	94.72	95.00	-4.7	3,740	-0.13%
2024/08/26	4.5	93.77	3	93.80	91.80	1.5	3,734	0.04%
2024/08/22	7	90.67	5	89.20	89.00	2	3,755	0.05%
2024/08/21	21	89.80	16	90.24	90.40	5	3,748	0.13%
2024/08/20	2	86.50	6	89.83	90.90	-4	3,643	-0.11%
2024/08/19	1	83.30	0	0.00	82.70	1	3,622	0.03%
2024/08/16	0	0.00	7.1	84.00	83.80	-7.1	3,625	-0.20%
2024/08/15	0.1	81.70	0	0.00	81.50	0.1	3,641	0.00%
2024/08/14	8	80.94	0	0.00	80.80	8	3,674	0.22%
2024/08/06	0	71.30	0	0.00	73.60	0	3,716	0.00%
2024/08/05	12	76.71	11	74.55	74.60	1	3,713	0.03%
2024/08/02	6	83.82	13	83.40	82.00	-7	3,699	-0.19%
2024/08/01	1	85.20	9	85.19	85.00	-8	3,730	-0.21%
2024/07/31	10	84.24	0	0.00	83.80	10	3,773	0.27%
2024/07/30	5	81.90	5.2	82.85	83.00	-0.2	3,919	-0.01%
2024/07/29	5	84.80	5	82.60	81.60	0	3,952	0.00%
2024/07/26	5	83.90	0	0.00	84.10	5	4,007	0.13%
2024/07/23	10	86.85	10	85.50	85.40	0	3,980	0.00%
2024/07/22	1	86.80	2	87.40	85.30	-1	3,975	-0.03%
2024/07/19	1	92.50	2	91.90	88.80	-1	3,946	-0.03%
2024/07/18	10	94.70	10	95.12	94.00	0	3,916	0.00%
2024/07/17	3	100.67	2	101.00	100.00	1	3,900	0.03%
2024/07/16	11	100.50	2	103.25	99.80	9	3,850	0.23%
2024/07/15	2	98.75	10	99.20	99.00	-8	3,730	-0.21%
2024/07/12	5	101.20	1	99.92	99.50	4	3,715	0.11%
2024/07/11	14	103.00	26	103.19	102.00	-12	3,675	-0.33%
2024/07/10	0	0.00	7	100.00	99.30	-7	3,595	-0.19%
2024/07/09	7	97.44	2	96.75	97.20	5	3,592	0.14%
2024/07/08	20	98.40	23	99.72	97.10	-3	3,656	-0.08%
2024/07/05	11.3	100.75	10	102.05	100.00	1.3	3,628	0.04%
2024/07/04	4	96.38	10	96.75	95.50	-6	3,565	-0.17%
2024/07/03	28	97.71	6	97.05	98.60	22	3,572	0.62%
2024/07/01	2	93.30	0	0.00	93.10	2	3,442	0.06%
2024/06/28	3	92.70	0	0.00	93.80	3	3,467	0.09%
2024/06/27	0	0.00	1	91.20	90.80	-1	3,525	-0.03%
2024/06/26	1	93.40	0	0.00	93.40	1	3,521	0.03%
2024/06/25	5	92.90	9	93.82	93.70	-4	3,576	-0.11%
2024/06/24	6	96.77	7	95.26	95.60	-1	3,526	-0.03%
2024/06/21	3	91.43	8.7	92.73	95.60	-5.7	3,400	-0.17%
2024/06/20	0	0.00	1	88.40	88.60	-1	3,315	-0.03%
2024/06/17	14	89.13	4	89.13	88.60	10	3,316	0.30%
2024/06/14	0	0.00	6	88.75	88.00	-6	3,283	-0.18%
2024/06/13	0	0.00	4	86.75	86.80	-4	3,236	-0.12%
2024/06/07	0	0.00	1	84.70	84.10	-1	3,248	-0.03%
2024/06/06	0.2	84.20	0	0.00	84.30	0.2	3,287	0.01%
2024/06/05	0	0.00	1	84.90	85.20	-1	3,322	-0.03%
2024/06/03	5	84.30	0	0.00	85.20	5	3,497	0.14%
2024/05/31	11	84.20	2	84.90	83.80	9	3,538	0.25%
2024/05/30	23	83.73	2	84.05	84.00	21	3,597	0.58%
2024/05/29	4	86.70	1	86.60	85.80	3	3,573	0.08%
2024/05/28	5	88.82	3.1	89.84	87.20	2	3,604	0.05%
2024/05/27	0	0.00	42	88.39	88.00	-42	3,604	-1.17%
2024/05/23	3	86.67	0	0.00	85.60	3	3,740	0.08%
2024/05/22	8	86.75	0	0.00	86.60	8	3,773	0.21%
2024/05/21	0	0.00	9	87.21	87.20	-9	3,789	-0.24%
2024/05/20	13	85.88	0	0.00	85.90	13	3,780	0.34%
2024/05/16	0	0.00	7	87.20	87.50	-7	3,803	-0.18%
2024/05/15	5	86.50	18	87.53	86.40	-13	3,845	-0.34%
2024/05/14	1	86.40	0	0.00	85.60	1	3,887	0.03%
2024/05/13	1	86.00	0	0.00	85.90	1	3,893	0.03%
2024/05/10	47	87.23	12	86.55	86.50	35	3,883	0.90%
2024/05/09	7	89.46	2	90.10	87.80	5	3,859	0.13%
2024/05/08	7	89.63	0	89.40	89.50	7	3,822	0.18%
2024/05/07	0	0.00	2.3	89.27	88.80	-2.3	3,773	-0.06%
2024/05/06	4	88.88	3	88.37	88.00	1	3,724	0.03%
2024/05/03	5	89.64	6.1	89.88	88.30	-1.1	3,676	-0.03%
2024/05/02	1	86.20	3	86.50	86.50	-2	3,517	-0.06%
2024/04/30	0	0.00	3	85.97	85.40	-3	3,497	-0.09%
2024/04/29	1	83.50	0	0.00	83.60	1	3,469	0.03%
2024/04/25	1	82.30	0	0.00	81.40	1	3,468	0.03%
2024/04/24	0	0.00	6	83.00	82.50	-6	3,473	-0.17%
2024/04/23	6	80.10	0	79.70	79.00	6	3,461	0.17%
2024/04/19	5	81.78	1	82.64	82.30	4	3,425	0.12%
2024/04/18	0	0.00	2	84.30	84.40	-2	3,401	-0.06%
2024/04/17	1	83.20	3	83.00	83.30	-2	3,403	-0.06%
2024/04/16	5	82.24	0.1	82.10	81.00	5	3,404	0.15%
2024/04/15	5	86.82	2	85.50	85.20	3	3,406	0.09%
2024/04/12	3	88.17	6	88.28	88.30	-3	3,341	-0.09%
2024/04/11	20	84.00	0	0.00	84.70	20	3,207	0.62%
2024/04/09	21	84.21	8	84.88	84.50	13	3,220	0.40%
2024/04/08	1	87.00	2	86.10	85.80	-1	3,151	-0.03%
2024/04/03	4	87.48	0	0.00	86.80	4	3,140	0.13%
2024/04/02	4	88.15	0	0.00	87.90	4	3,134	0.13%
2024/04/01	0	88.50	8.1	87.90	88.90	-8.1	3,119	-0.26%
2024/03/29	2	86.00	0	0.00	85.60	2	3,046	0.07%
2024/03/28	2.1	86.76	5	87.59	86.60	-3	3,038	-0.10%
2024/03/27	7	86.17	5	86.46	86.10	2	2,961	0.07%
2024/03/26	3	85.77	0	0.00	84.70	3	2,946	0.10%
2024/03/25	6	88.12	9	88.30	87.40	-3	2,941	-0.10%
2024/03/22	2	85.80	1	85.20	85.90	1	2,800	0.04%
2024/03/21	1	83.30	2	85.05	85.20	-1	2,857	-0.03%
2024/03/20	1	83.70	0	0.00	83.70	1	2,943	0.03%
2024/03/19	3	84.20	1	84.50	84.60	2	3,133	0.06%
2024/03/18	2	83.20	0	0.00	83.30	2	3,219	0.06%
2024/03/15	1	83.90	1	83.60	83.00	0	3,313	0.00%
2024/03/14	2	83.90	13	83.33	83.20	-11	3,455	-0.32%