光麗-KY (6431)-元富-城東券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.70
漲跌
▲0.10
漲幅
+0.79%
成交量
157張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	12.65	0	0.00	12.45	1	167	0.60%
2024/04/30	0	0.00	3	13.60	13.40	-3	162	-1.85%
2024/04/26	10	11.85	0	0.00	11.85	10	149	6.68%
2024/04/16	13	13.32	0	0.00	13.20	13	131	9.86%
2024/04/12	0	0.00	3	14.00	14.05	-3	107	-2.80%
2024/04/11	5	12.80	0	0.00	12.80	5	91	5.46%
2024/04/08	2	11.55	0	0.00	10.80	2	68	2.92%
2024/03/14	1	15.60	0	0.00	15.65	1	41	2.42%
2024/03/04	0	16.30	0	0.00	16.00	0	37	0.00%
2024/02/05	0	0.00	2	16.33	16.00	-2	40	-4.91%
2024/01/19	0	0.00	1	16.50	16.25	-1	40	-2.49%
2024/01/18	0	0.00	1	16.40	16.40	-1	40	-2.47%
2024/01/17	3	16.30	0	0.00	16.35	3	40	7.35%
2024/01/02	0	0.00	1	18.00	18.00	-1	38	-2.61%
2023/12/29	0	0.00	14	19.28	17.60	-14	37	-37.47%
2023/12/28	0	0.00	6	17.87	17.90	-6	31	-18.92%
2023/12/19	2	15.85	0	0.00	15.95	2	27	7.16%
2023/12/11	1	15.90	0	0.00	16.00	1	26	3.79%
2023/12/05	1	16.00	0	0.00	16.05	1	30	3.31%
2023/11/22	4	16.00	0	0.00	16.00	4	36	11.00%
2023/11/21	5	16.05	0	0.00	16.05	5	36	13.77%
2023/11/09	1	16.05	0	0.00	16.60	1	35	2.82%
2023/11/03	1	16.50	0	0.00	16.55	1	35	2.83%
2023/10/24	0	0.00	0	17.60	17.00	0	34	0.00%
2023/10/19	1	16.85	0	0.00	17.40	1	34	2.93%
2023/10/16	1	17.65	0	0.00	18.05	1	35	2.83%
2023/10/13	1	17.75	0	0.00	18.05	1	36	2.76%
2023/10/05	0	0.00	1	17.50	17.60	-1	39	-2.56%
2023/10/03	2	17.85	0	0.00	17.85	2	40	4.94%
2023/09/28	0	0.00	1	18.45	18.40	-1	42	-2.37%
2023/09/22	0	0.00	7	17.80	18.05	-7	43	-16.19%
2023/09/19	0	0.00	2	18.50	17.95	-2	43	-4.60%
2023/09/01	0	0.00	1	18.45	18.45	-1	43	-2.30%
2023/08/31	20	18.29	0	0.00	18.10	20	41	47.85%
2023/08/30	0	0.00	1	17.00	17.00	-1	36	-2.76%
2023/08/23	0	0.00	1	17.20	16.75	-1	32	-3.05%
2023/08/22	1	17.50	0	0.00	17.00	1	31	3.16%
2023/08/21	1	18.10	0	0.00	18.20	1	28	3.53%
2023/08/17	1	18.20	0	0.00	18.50	1	29	3.44%
2023/07/18	1	19.10	0	0.00	19.30	1	38	2.59%
2023/07/12	1	19.15	0	0.00	19.10	1	37	2.66%
2023/07/05	1	19.65	0	0.00	19.95	1	37	2.66%
2023/07/03	1	19.95	0	0.00	20.00	1	40	2.47%
2023/06/28	1	19.95	0	0.00	20.05	1	42	2.35%
2023/06/15	0	0.00	6	20.12	20.10	-6	57	-10.37%
2023/06/12	0	0.00	1	20.25	20.25	-1	57	-1.74%
2023/05/22	0	0.00	5	20.80	21.30	-5	63	-7.91%
2023/05/11	0	0.00	4	21.90	21.35	-4	61	-6.49%
2023/05/05	4	21.05	0	0.00	21.05	4	62	6.43%
2023/05/04	2	21.38	0	0.00	21.35	2	62	3.21%
2023/05/02	0	0.00	2	21.93	21.95	-2	61	-3.25%
2023/04/28	0	0.00	2	21.83	21.45	-2	60	-3.33%
2023/04/24	0	0.00	1	21.80	21.85	-1	57	-1.75%
2023/04/19	0	21.40	0	0.00	21.35	0	56	0.00%
2023/04/12	0	23.00	0	0.00	21.25	0	54	0.01%
2023/04/07	0	23.37	0	0.00	22.20	0	53	0.01%
2023/04/06	0	0.00	1	21.80	22.00	-1	52	-1.92%
2023/03/31	0	22.75	6	21.12	21.05	-6	50	-11.90%
2023/03/29	0	0.00	2	21.70	21.45	-2	53	-3.74%
2023/03/28	0	0.00	3	22.32	21.45	-3	55	-5.39%
2023/03/27	0	0.00	2	22.05	21.85	-2	57	-3.50%
2023/02/24	16	20.10	0	0.00	20.20	16	72	22.12%
2023/01/11	3	20.07	0	0.00	20.05	3	78	3.82%
2022/12/27	2	19.95	0	0.00	20.10	2	80	2.50%
2022/12/22	2	20.10	0	0.00	20.10	2	79	2.51%
2022/12/20	3	21.55	0	0.00	21.35	3	84	3.54%
2022/12/16	0	0.00	12	22.29	21.80	-12	76	-15.76%
2022/12/15	8	21.01	0	0.00	21.20	8	54	14.66%
2022/12/14	2	21.15	0	0.00	21.15	2	59	3.34%
2022/12/13	2	21.20	0	0.00	21.15	2	73	2.74%
2022/12/09	0	0.00	5	21.65	21.55	-5	73	-6.79%
2022/11/23	5	21.05	0	0.00	21.00	5	72	6.93%
2022/09/21	5	22.25	5	22.44	22.15	0	58	0.00%
2022/08/25	3	21.25	0	0.00	21.30	3	26	11.31%
2022/07/22	3	24.10	0	0.00	24.10	3	28	10.43%
2022/04/06	3	30.90	0	0.00	31.20	3	84	3.55%
2022/04/01	5	31.23	0	0.00	31.75	5	83	5.96%
2022/03/29	0	0.00	5	32.00	32.10	-5	78	-6.36%
2022/03/22	0	0.00	3	29.30	29.30	-3	65	-4.56%
2022/03/15	3	26.60	0	0.00	27.70	3	62	4.80%
2022/03/08	8	26.20	0	0.00	27.50	8	61	13.05%
2022/02/15	0	0.00	32	28.86	29.00	-32	53	-59.52%
2022/02/10	0	0.00	8	28.38	28.40	-8	52	-15.29%
2022/02/07	0	0.00	11	27.32	27.75	-11	49	-22.40%
2022/01/25	0	0.00	1	26.70	26.50	-1	48	-2.07%
2022/01/24	1	26.85	0	0.00	26.85	1	48	2.07%
2022/01/21	8	26.99	0	0.00	26.55	8	48	16.60%
2022/01/20	2	27.00	0	0.00	27.05	2	46	4.27%
2022/01/19	30	26.45	11	26.59	26.95	19	46	40.79%
2022/01/12	0	0.00	6	26.18	26.05	-6	44	-13.57%
2022/01/11	0	0.00	3	26.15	26.00	-3	43	-6.88%
2022/01/04	0	0.00	10	25.90	25.70	-10	45	-21.99%
2022/01/03	3	25.75	21	25.75	25.80	-18	44	-40.65%
2021/12/30	0	0.00	2	27.00	27.20	-2	37	-5.34%
2021/12/29	0	0.00	15	28.20	28.50	-15	30	-48.49%
2021/12/10	0	0.00	9	29.88	29.95	-9	33	-26.59%
2021/12/03	0	0.00	2	29.50	29.00	-2	33	-5.99%
2021/11/12	2	30.05	0	0.00	30.05	2	40	4.94%
2021/11/11	0	0.00	6	31.21	31.30	-6	39	-15.07%
2021/09/22	3	29.50	0	0.00	29.45	3	92	3.23%
2021/09/13	3	30.90	0	0.00	31.30	3	95	3.13%
2021/08/20	0	0.00	5	31.95	32.05	-5	90	-5.51%
2021/08/18	3	30.75	0	0.00	32.50	3	90	3.32%
2021/08/10	12	35.75	3	35.90	35.90	9	82	10.93%
2021/08/05	0	0.00	4	35.40	35.60	-4	83	-4.79%
2021/08/02	0	0.00	2	35.40	35.05	-2	85	-2.34%
2021/07/30	0	0.00	3	34.85	34.60	-3	85	-3.51%
2021/07/29	7	35.35	0	0.00	35.40	7	84	8.33%
2021/07/28	0	0.00	3	35.00	35.20	-3	83	-3.59%
2021/07/26	0	0.00	4	36.03	36.50	-4	86	-4.61%
2021/07/20	0	0.00	1	35.45	35.85	-1	83	-1.19%
2021/07/19	0	0.00	6	36.25	36.00	-6	83	-7.17%
2021/07/16	1	36.00	3	35.25	35.15	-2	85	-2.35%
2021/07/14	5	34.10	0	0.00	34.50	5	85	5.86%
2021/07/13	4	36.89	10	37.06	36.90	-6	83	-7.21%
2021/07/07	2	33.50	0	0.00	33.05	2	68	2.93%
2021/06/30	13	35.84	3	36.45	36.00	10	76	13.04%
2021/06/29	0	0.00	3	35.10	35.70	-3	75	-3.99%
2021/06/28	0	0.00	3	33.30	33.65	-3	73	-4.09%
2021/06/25	4	30.90	0	0.00	30.90	4	72	5.48%
2021/06/23	1	30.55	0	0.00	30.50	1	74	1.34%
2021/06/15	1	31.25	0	0.00	30.90	1	87	1.14%
2021/06/09	1	30.80	0	0.00	30.95	1	89	1.11%
2021/06/01	1	30.70	0	0.00	31.00	1	95	1.04%
2021/05/31	2	30.60	0	0.00	31.00	2	96	2.07%
2021/05/26	1	31.00	0	0.00	31.15	1	104	0.96%
2021/05/25	1	30.75	0	0.00	30.75	1	110	0.91%
2021/05/24	1	31.00	0	0.00	31.10	1	124	0.80%
2021/05/21	1	30.15	0	0.00	31.05	1	140	0.71%
2021/05/12	8	30.94	0	0.00	31.00	8	152	5.23%
2021/05/11	5	32.29	5	32.69	33.35	0	152	0.00%
2021/05/07	5	32.00	0	0.00	33.50	5	175	2.85%
2021/05/06	5	31.80	0	0.00	33.10	5	178	2.81%
2021/05/05	0	0.00	5	34.00	33.55	-5	180	-2.78%
2021/05/04	4	31.70	1	32.10	32.80	3	180	1.66%
2021/05/03	3	33.80	0	0.00	33.50	3	177	1.69%
2021/04/28	10	34.80	10	34.87	34.75	0	175	0.00%
2021/04/22	3	34.90	60	35.30	34.80	-57	174	-32.74%
2021/04/21	3	35.90	0	0.00	35.90	3	171	1.75%
2021/04/12	0	0.00	3	36.60	36.70	-3	175	-1.71%
2021/04/08	12	35.49	0	0.00	35.50	12	174	6.89%
2021/04/07	0	0.00	7	36.09	36.20	-7	172	-4.05%
2021/04/06	10	36.30	0	0.00	36.30	10	173	5.76%
2021/04/01	0	0.00	1	37.25	36.95	-1	174	-0.57%
2021/03/31	0	0.00	6	36.50	36.80	-6	178	-3.36%
2021/03/30	0	0.00	3	35.10	35.60	-3	177	-1.69%
2021/03/26	1	33.50	0	0.00	33.65	1	175	0.57%
2021/03/25	2	32.35	0	0.00	32.80	2	174	1.15%
2021/03/23	18	31.58	0	0.00	33.20	18	172	10.43%
2021/03/18	15	33.17	0	0.00	33.00	15	165	9.06%
2021/03/17	7	33.43	0	0.00	33.40	7	165	4.24%
2021/03/15	5	34.48	0	0.00	34.50	5	165	3.01%
2021/03/12	5	34.50	0	0.00	34.45	5	167	2.99%
2021/03/10	5	34.25	0	0.00	34.15	5	168	2.97%
2021/03/09	0	0.00	1	34.90	34.90	-1	170	-0.59%
2021/03/05	2	35.00	0	0.00	35.15	2	171	1.17%
2021/03/03	5	35.70	0	0.00	35.95	5	169	2.94%
2021/02/26	10	35.65	0	0.00	36.65	10	166	6.01%
2021/02/25	0	0.00	2	36.70	36.70	-2	163	-1.22%
2021/02/24	10	38.77	10	37.50	37.85	0	157	0.00%
2021/02/23	19	37.26	11	37.15	37.50	8	143	5.57%
2021/02/22	10	34.00	13	33.83	34.10	-3	127	-2.35%
2021/02/19	2	30.80	0	0.00	31.00	2	119	1.68%
2021/02/18	1	30.60	0	0.00	30.60	1	118	0.84%
2021/02/05	1	29.90	0	0.00	30.05	1	118	0.85%
2021/02/03	15	30.57	0	0.00	30.90	15	115	13.04%
2021/02/02	4	31.23	0	0.00	31.30	4	112	3.56%
2021/02/01	0.6	31.40	3	31.25	31.10	-2.4	110	-2.17%
2021/01/29	8	32.05	2	32.70	31.70	6	101	5.89%
2021/01/27	1	29.50	0	0.00	29.55	1	82	1.21%
2021/01/19	3	29.70	0	0.00	29.55	3	80	3.74%
2021/01/12	7	29.57	0	0.00	30.00	7	78	8.90%
2021/01/04	5	29.65	0	0.00	29.80	5	72	6.90%
2020/12/31	18	29.80	0	0.00	29.80	18	71	25.06%
2020/12/15	0	0.00	6	29.77	29.60	-6	68	-8.82%
2020/12/14	0	0.00	5	29.80	30.00	-5	66	-7.48%
2020/12/08	0	0.00	2	31.03	30.80	-2	73	-2.72%
2020/12/07	0	0.00	2	31.00	30.60	-2	73	-2.73%
2020/12/03	6	31.61	0	0.00	30.80	6	72	8.29%
2020/12/02	2	30.00	0	0.00	29.80	2	70	2.82%
2020/11/24	0	0.00	2	29.30	29.30	-2	75	-2.65%
2020/11/23	0	0.00	10	29.01	29.30	-10	76	-13.02%
2020/11/20	1	28.60	0	0.00	28.60	1	78	1.28%
2020/11/16	2	28.80	0	0.00	29.80	2	88	2.25%
2020/11/09	0	0.00	2	27.70	27.60	-2	135	-1.47%
2020/11/05	0	0.00	1	27.30	27.50	-1	139	-0.72%
2020/10/28	0	0.00	2	27.00	27.00	-2	149	-1.34%
2020/10/23	5	27.20	0	0.00	27.20	5	155	3.22%
2020/10/19	0	0.00	1	27.30	27.30	-1	158	-0.63%
2020/10/15	7	28.29	0	0.00	28.40	7	157	4.44%
2020/09/28	0	0.00	1	30.00	28.90	-1	166	-0.60%
2020/09/25	1	29.40	3	28.72	28.65	-2	171	-1.16%
2020/09/23	19	29.69	0	0.00	29.55	19	170	11.12%
2020/09/22	0	0.00	5	29.88	29.85	-5	168	-2.96%
2020/09/21	8	31.84	12	31.22	32.00	-4	166	-2.40%
2020/09/18	3	29.55	0	0.00	30.80	3	163	1.84%
2020/09/17	1	30.50	0	0.00	30.80	1	162	0.61%
2020/09/15	5	28.50	0	0.00	30.00	5	160	3.11%
2020/09/14	2	30.30	0	0.00	30.20	2	158	1.26%
2020/09/11	9	32.97	0	0.00	32.10	9	156	5.74%
2020/09/08	0	0.00	5	34.12	34.80	-5	155	-3.21%
2020/08/27	5	31.80	0	0.00	31.80	5	148	3.37%
2020/08/26	12	33.03	0	0.00	31.60	12	147	8.15%
2020/08/25	1	33.80	0	0.00	33.60	1	146	0.68%
2020/08/20	20	33.05	0	0.00	33.60	20	141	14.18%
2020/08/19	40	34.82	0	0.00	34.50	40	136	29.38%
2020/08/18	28	35.08	0	0.00	35.45	28	130	21.44%
2020/08/17	15	33.22	8	33.03	34.80	7	123	5.69%
2020/08/14	4	31.70	0	0.00	31.70	4	111	3.58%
2020/08/13	0	0.00	8	30.73	30.30	-8	101	-7.92%
2020/07/17	1	26.20	0	0.00	26.05	1	71	1.40%
2020/07/16	2	26.30	0	0.00	26.25	2	71	2.79%
2020/07/15	3	26.15	0	0.00	26.25	3	72	4.13%
2020/07/07	1	27.50	0	0.00	26.75	1	67	1.47%
2020/06/30	2	25.50	0	0.00	24.95	2	56	3.56%
2020/06/24	0	0.00	1	24.55	24.55	-1	52	-1.89%
2020/06/11	1	23.90	0	0.00	23.70	1	51	1.93%
2020/06/02	1	24.25	0	0.00	23.80	1	54	1.82%
2020/04/24	4	23.15	0	0.00	23.60	4	52	7.69%
2020/04/10	0	0.00	11	22.60	22.95	-11	62	-17.68%
2020/03/12	9	22.20	0	0.00	22.30	9	128	7.00%
2020/03/09	7	25.05	17	25.06	25.05	-10	123	-8.08%
2020/03/05	0	0.00	1	25.80	25.85	-1	122	-0.82%
2020/03/04	3	25.30	0	0.00	25.35	3	122	2.45%
2020/02/13	2	26.15	0	0.00	26.15	2	123	1.62%
2020/02/06	3	26.90	0	0.00	27.20	3	123	2.42%
2020/01/14	0	0.00	9	30.13	30.10	-9	121	-7.42%
2020/01/10	0	0.00	11	29.36	29.95	-11	118	-9.31%
2020/01/06	0	0.00	19	28.35	28.70	-19	109	-17.33%
2020/01/03	0	0.00	2	28.65	28.75	-2	108	-1.85%
2020/01/02	10	28.65	0	0.00	28.60	10	106	9.41%
2019/12/30	18	27.55	27	27.79	28.40	-9	104	-8.63%
2019/12/26	0	0.00	1	27.40	27.30	-1	101	-0.98%
2019/12/19	0	0.00	20	27.50	28.85	-20	98	-20.28%
2019/12/18	5	26.75	0	0.00	26.50	5	95	5.23%
2019/12/12	8	30.99	0	0.00	31.00	8	77	10.39%
2019/12/11	0	0.00	8	28.20	28.20	-8	48	-16.34%
2019/12/05	3	25.40	0	0.00	25.75	3	47	6.28%
2019/09/25	0	0.00	1	27.10	27.00	-1	55	-1.81%
2019/09/20	31	26.97	1	27.30	27.10	30	55	53.96%
2019/09/19	0	0.00	1	26.35	26.35	-1	53	-1.86%
2019/07/31	0	0.00	10	26.56	26.30	-10	79	-12.51%
2019/07/26	0	0.00	2	26.20	26.15	-2	81	-2.44%
2019/07/19	1	25.00	0	0.00	25.30	1	90	1.11%
2019/07/01	2	24.20	0	0.00	25.00	2	168	1.19%
2019/06/27	5	25.00	0	0.00	25.00	5	187	2.67%
2019/06/26	2	25.20	0	0.00	25.20	2	197	1.01%
2019/06/21	1	26.00	1	26.55	26.15	0	267	0.00%
2019/06/19	8	26.00	0	0.00	26.00	8	275	2.90%
2019/06/18	9	26.01	0	0.00	26.00	9	275	3.27%
2019/06/17	9	26.03	0	0.00	26.35	9	275	3.27%
2019/06/11	3	26.87	0	0.00	26.90	3	276	1.08%
2019/06/05	0	0.00	1	27.35	27.35	-1	283	-0.35%
2019/05/30	4	26.70	0	0.00	27.25	4	285	1.40%
2019/05/27	6	26.55	0	0.00	26.90	6	288	2.08%
2019/05/21	10	26.60	0	0.00	26.50	10	295	3.39%
2019/05/09	1	27.75	0	0.00	27.40	1	347	0.29%
2019/04/25	11	28.51	0	0.00	28.80	11	371	2.96%
2019/04/24	2	29.25	0	0.00	29.20	2	371	0.54%
2019/04/23	0	0.00	13	28.78	30.25	-13	361	-3.60%
2019/04/18	8	26.38	0	0.00	26.20	8	341	2.34%
2019/04/12	5	26.55	0	0.00	26.45	5	335	1.49%
2019/04/01	0	0.00	6	26.38	26.25	-6	308	-1.95%
2019/03/28	2	26.90	2	27.05	26.10	0	296	0.00%
2019/03/27	2	25.85	5	25.85	25.85	-3	273	-1.10%
2019/03/08	4	19.33	0	0.00	19.30	4	336	1.19%
2019/02/27	4	19.70	0	0.00	19.75	4	341	1.17%
2019/02/25	4	20.00	0	0.00	20.00	4	343	1.17%
2019/02/21	4	20.08	0	0.00	20.10	4	343	1.16%
2019/02/15	2	19.50	0	0.00	19.95	2	336	0.59%
2019/02/13	0	0.00	5	20.05	20.05	-5	326	-1.53%
2019/02/12	0	0.00	5	18.25	18.25	-5	303	-1.65%
2019/01/30	12	16.45	30	16.39	16.40	-18	290	-6.19%
2019/01/10	0	0.00	18	15.85	15.85	-18	256	-7.01%
2019/01/09	0	0.00	2	15.85	15.85	-2	257	-0.78%
2018/12/28	0	0.00	1	15.85	15.85	-1	252	-0.40%
2018/12/26	5	15.80	0	0.00	15.85	5	251	1.99%
2018/12/24	5	15.85	0	0.00	15.85	5	252	1.98%
2018/12/18	5	15.40	0	0.00	15.40	5	231	2.16%
2018/12/14	5	15.40	0	0.00	15.40	5	223	2.24%
2018/12/13	10	15.43	0	0.00	15.45	10	219	4.55%
2018/12/12	0	0.00	2	15.45	15.45	-2	215	-0.93%
2018/12/10	1	15.40	0	0.00	15.45	1	193	0.52%
2018/12/07	0	0.00	4	15.25	15.40	-4	176	-2.26%
2018/11/30	2	13.05	0	0.00	13.05	2	114	1.75%
2018/11/29	4	13.38	0	0.00	13.45	4	113	3.53%
2018/11/26	0	0.00	2	13.70	13.75	-2	106	-1.87%
2018/04/23	2	14.60	2	14.00	14.00	0	287	0.00%
2018/04/10	0	0.00	7	13.90	13.85	-7	460	-1.52%
2018/03/20	1	13.20	0	0.00	13.00	1	686	0.15%
2018/03/13	3	13.82	0	0.00	13.75	3	687	0.44%
2018/03/12	2	13.65	2	14.50	14.00	0	685	0.00%
2018/03/06	5	14.17	0	0.00	13.80	5	671	0.74%
2018/02/23	0	0.00	12	15.55	15.00	-12	652	-1.84%
2018/02/09	3	11.10	0	0.00	11.10	3	629	0.48%
2018/02/06	1	13.50	0	0.00	13.10	1	612	0.16%
2018/01/30	0	0.00	5	15.40	15.35	-5	602	-0.83%
2018/01/29	5	15.65	0	0.00	15.75	5	601	0.83%
2018/01/23	4	14.74	47	14.90	15.10	-43	588	-7.30%
2018/01/22	0	0.00	28	15.25	15.25	-28	561	-4.99%
2018/01/19	9	15.89	0	0.00	15.45	9	556	1.62%
2018/01/18	20	16.19	5	16.02	15.50	15	545	2.75%
2018/01/17	0	0.00	10	15.18	15.20	-10	510	-1.96%
2018/01/16	1	14.85	4	15.25	15.25	-3	505	-0.59%
2018/01/15	7	15.31	5	15.20	15.20	2	502	0.40%
2018/01/12	2	15.25	10	15.37	15.75	-8	497	-1.61%
2018/01/10	26	15.00	0	0.00	14.80	26	477	5.44%
2018/01/09	3	14.68	0	0.00	14.45	3	425	0.71%
2018/01/08	21	14.95	15	15.14	15.20	6	413	1.45%
2018/01/05	2	13.98	0	0.00	13.95	2	383	0.52%
2018/01/04	0	0.00	10	14.10	14.20	-10	378	-2.64%
2018/01/03	3	14.20	0	0.00	14.15	3	360	0.83%
2018/01/02	33	14.76	0	0.00	14.75	33	344	9.57%