環球晶 (6488)-元富-城東券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
1,387張
產業
上櫃半導體類股
1311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	383.75	0	0.00	382.50	2	1,793	0.11%
2024/12/25	3.5	384.43	15	384.30	385.00	-11.5	1,788	-0.64%
2024/12/24	15.4	382.75	4.3	379.09	384.00	11.1	1,766	0.63%
2024/12/23	8.2	359.96	0	0.00	358.00	8.2	1,700	0.48%
2024/12/20	9.1	378.84	0	0.00	369.00	9.1	1,651	0.55%
2024/12/19	3	383.85	1.5	381.67	381.00	1.5	1,608	0.10%
2024/12/18	5.1	389.11	4.5	388.89	388.00	0.6	1,621	0.04%
2024/12/17	1	384.52	0	0.00	386.50	1	1,600	0.06%
2024/12/16	3.1	386.51	2	390.50	385.00	1.1	1,579	0.07%
2024/12/13	6.5	395.05	3	396.17	395.50	3.5	1,547	0.23%
2024/12/12	1	404.51	10	408.35	406.00	-9	1,502	-0.60%
2024/12/11	10	408.95	0	0.00	406.00	10	1,499	0.67%
2024/12/10	1	415.00	0	0.00	413.00	1	1,492	0.07%
2024/12/06	1	423.50	0	0.00	423.50	1	1,475	0.07%
2024/11/29	0	409.50	0	0.00	410.00	0	1,440	0.00%
2024/11/28	2	411.00	2	410.75	413.00	0	1,413	0.00%
2024/11/27	3	429.17	1	435.00	422.00	2	1,387	0.14%
2024/11/26	5	432.10	0	0.00	430.50	5	1,370	0.36%
2024/11/25	1	427.00	1	434.50	434.50	0	1,352	0.00%
2024/11/22	0.1	422.50	0	0.00	421.00	0.1	1,322	0.01%
2024/11/15	1.2	427.65	1	427.50	427.50	0.2	1,291	0.02%
2024/11/14	2	424.00	4	424.63	424.00	-2	1,285	-0.16%
2024/11/13	1	438.50	0	0.00	440.00	1	1,264	0.08%
2024/11/12	2	433.25	3	435.00	432.50	-1	1,268	-0.08%
2024/11/11	3	436.50	2	434.50	439.00	1	1,249	0.08%
2024/11/08	3	425.00	4.4	426.46	426.50	-1.4	1,217	-0.11%
2024/11/07	4.2	401.15	2	406.50	406.00	2.2	1,207	0.18%
2024/11/06	3.1	405.90	0	0.00	402.00	3.1	1,184	0.26%
2024/11/05	0.1	418.79	0	0.00	418.00	0.1	1,206	0.01%
2024/11/04	0.1	421.29	1	419.50	420.00	-0.9	1,225	-0.08%
2024/11/01	0	416.44	0.1	414.85	418.00	-0.1	1,260	-0.01%
2024/10/30	0	422.78	0	0.00	424.00	0	1,264	0.00%
2024/10/29	0.1	421.69	0.1	424.08	419.50	0	1,275	0.00%
2024/10/28	0	430.84	0.2	434.67	430.00	-0.2	1,283	-0.01%
2024/10/25	0.1	430.21	1	434.50	430.00	-0.9	1,313	-0.07%
2024/10/24	0.2	431.18	0	0.00	430.00	0.2	1,340	0.01%
2024/10/23	3.2	434.75	0.3	438.40	431.00	2.9	1,363	0.21%
2024/10/22	0	0.00	1.3	440.46	439.50	-1.3	1,385	-0.09%
2024/10/21	0	431.27	0	0.00	433.00	0	1,409	0.00%
2024/10/18	1.1	437.77	4	436.50	430.00	-2.9	1,432	-0.20%
2024/10/17	2.1	439.10	1	440.00	438.50	1.1	1,454	0.08%
2024/10/16	0	443.62	0	0.00	443.00	0	1,474	0.00%
2024/10/15	1	445.50	0	0.00	445.00	1	1,484	0.07%
2024/10/14	0	444.71	0	0.00	444.00	0	1,481	0.00%
2024/10/11	0	441.38	1.1	444.04	445.00	-1	1,498	-0.07%
2024/10/09	1.1	439.56	0	0.00	438.50	1.1	1,502	0.07%
2024/10/08	1	440.97	3	441.83	440.50	-2	1,505	-0.13%
2024/10/07	0.4	445.62	1	446.00	446.00	-0.6	1,522	-0.04%
2024/10/04	0	451.50	1.3	452.44	450.00	-1.3	1,543	-0.08%
2024/09/30	1	456.97	0	0.00	455.00	1	1,590	0.06%
2024/09/25	0	0.00	0.2	467.57	464.50	-0.2	1,702	-0.01%
2024/09/24	0	0.00	0.1	461.00	456.00	-0.1	1,703	0.00%
2024/09/23	0	461.50	0.1	463.50	464.00	0	1,706	0.00%
2024/09/16	0	462.00	0	0.00	461.00	0	1,699	0.00%
2024/09/12	0	0.00	0	459.00	460.00	0	1,754	0.00%
2024/09/11	1	453.00	1	450.00	450.50	0	1,772	0.00%
2024/09/10	0	0.00	3	451.67	451.00	-3	1,783	-0.17%
2024/09/09	0	449.96	0	0.00	451.00	0	1,813	0.00%
2024/09/06	0.1	457.52	0.1	456.96	454.50	0	1,827	0.00%
2024/09/05	1	452.50	1	455.99	449.00	0	1,838	0.00%
2024/09/04	4.1	456.85	2	468.25	457.00	2.1	1,840	0.11%
2024/09/03	2	480.00	0	0.00	485.50	2	1,825	0.11%
2024/09/02	1	486.00	0.1	488.50	485.00	0.9	1,836	0.05%
2024/08/28	0.1	480.50	1	477.50	480.00	-0.9	1,888	-0.05%
2024/08/27	2	473.01	1	475.00	473.00	1	1,924	0.05%
2024/08/23	1	478.00	0	0.00	479.00	1	1,942	0.05%
2024/08/20	0	0.00	1	493.00	489.50	-1	1,959	-0.05%
2024/08/19	0	0.00	0.2	491.50	487.50	-0.2	1,958	-0.01%
2024/08/16	1	480.50	1	484.50	479.00	0	1,952	0.00%
2024/08/15	2	475.52	2	477.50	475.50	0	1,953	0.00%
2024/08/14	3	479.02	2	483.25	485.00	1	1,950	0.05%
2024/08/12	1	466.00	0	0.00	466.00	1	1,939	0.05%
2024/08/09	0	456.50	1	451.48	454.00	-1	1,940	-0.05%
2024/08/08	1.4	445.96	0.1	451.50	443.00	1.3	1,915	0.07%
2024/08/07	2.5	459.87	2.1	460.64	460.50	0.5	1,899	0.02%
2024/08/06	0.2	467.62	1.1	466.31	468.50	-0.8	1,852	-0.05%
2024/08/05	2	455.81	5	460.70	454.00	-3	1,850	-0.16%
2024/08/02	1	496.00	5	507.00	503.00	-4	1,858	-0.22%
2024/08/01	1	517.00	3	512.33	512.00	-2	1,867	-0.11%
2024/07/31	1.1	501.09	0	0.00	496.00	1.1	1,923	0.06%
2024/07/30	2.6	485.89	2	490.00	493.50	0.6	1,928	0.03%
2024/07/29	1.1	510.91	1	499.00	498.00	0.1	1,917	0.01%
2024/07/26	0.1	507.57	0	0.00	506.00	0.1	1,903	0.00%
2024/07/23	1.1	522.90	0	514.00	512.00	1	1,883	0.05%
2024/07/22	2.1	519.13	28.1	535.54	519.00	-26	1,866	-1.39%
2024/07/19	6	552.83	0	0.00	544.00	6	1,847	0.33%
2024/07/18	0	563.18	33	567.82	565.00	-33	1,824	-1.81%
2024/07/17	0	579.03	0.2	573.00	576.00	-0.2	1,800	-0.01%
2024/07/16	1.1	581.05	0	0.00	584.00	1.1	1,804	0.06%
2024/07/15	0.2	588.72	0	0.00	588.00	0.2	1,848	0.01%
2024/07/12	0	585.89	3	585.33	588.00	-3	1,865	-0.16%
2024/07/11	0	589.00	1	590.00	587.00	-1	1,871	-0.05%
2024/07/10	0	0.00	1	585.04	588.00	-1	1,897	-0.05%
2024/07/09	0.1	580.56	0.1	581.79	580.00	-0.1	1,910	0.00%
2024/07/08	0	591.00	0.1	591.00	593.00	-0.1	1,928	0.00%
2024/07/05	1.1	581.05	2.1	579.05	582.00	-1	1,916	-0.05%
2024/07/04	0.1	578.18	0.1	579.00	581.00	0.1	1,919	0.00%
2024/07/03	1	555.14	0.1	560.00	560.00	1	1,893	0.05%
2024/07/02	0	562.00	1.1	566.16	563.00	-1.1	1,883	-0.06%
2024/07/01	1.2	563.37	2.1	546.95	565.00	-0.9	1,857	-0.05%
2024/06/28	1	542.00	0	0.00	539.00	1	1,819	0.05%
2024/06/27	0	0.00	1	538.00	538.00	-1	1,841	-0.05%
2024/06/24	1.1	533.10	0	0.00	530.00	1.1	2,049	0.05%
2024/06/21	1	535.00	0	0.00	540.00	1	2,084	0.05%
2024/06/20	0.1	544.00	0.1	546.00	543.00	0	2,085	0.00%
2024/06/19	1.2	543.88	1	540.00	540.00	0.2	2,104	0.01%
2024/06/18	60	530.37	0	0.00	532.00	60	2,116	2.84%
2024/06/17	0	529.67	0	0.00	530.00	0	2,136	0.00%
2024/06/14	3	529.33	0	0.00	534.00	3	2,162	0.14%
2024/06/13	0.1	543.00	0	0.00	543.00	0.1	2,133	0.00%
2024/06/12	0.1	542.00	0	0.00	543.00	0.1	2,156	0.00%
2024/06/11	0	534.00	0	0.00	535.00	0	2,173	0.00%
2024/06/07	0.1	538.50	1	539.00	542.00	-0.9	2,193	-0.04%
2024/06/06	1.1	533.93	0	0.00	533.00	1.1	2,190	0.05%
2024/06/05	0	0.00	0.1	534.00	529.00	-0.1	2,203	0.00%
2024/06/04	0.1	538.00	0	0.00	533.00	0.1	2,306	0.00%
2024/06/03	0	0.00	1	531.00	534.00	-1	2,321	-0.04%
2024/05/27	0	526.00	0	0.00	526.00	0	2,322	0.00%
2024/05/24	0.1	517.00	0	0.00	525.00	0.1	2,337	0.00%
2024/05/21	0	518.00	0	0.00	517.00	0	2,340	0.00%
2024/05/20	0	0.00	3.1	523.58	524.00	-3.1	2,339	-0.13%
2024/05/17	1	516.00	0	0.00	519.00	1	2,341	0.04%
2024/05/16	0	516.00	0	517.00	517.00	0	2,341	0.00%
2024/05/15	2	514.50	1	516.00	513.00	1	2,356	0.04%
2024/05/13	1.2	517.62	0	0.00	516.00	1.2	2,405	0.05%
2024/05/10	0.2	514.06	3	510.67	515.00	-2.8	2,393	-0.12%
2024/05/09	4.1	505.03	0	0.00	504.00	4.1	2,383	0.17%
2024/05/08	2.1	512.00	0	0.00	512.00	2.1	2,359	0.09%
2024/05/07	0.1	526.00	0	0.00	527.00	0.1	2,318	0.00%
2024/05/06	1.1	526.95	1	529.00	529.00	0.1	2,289	0.00%
2024/05/02	1	514.00	0	0.00	514.00	1	2,206	0.05%
2024/04/29	0	516.00	0	0.00	518.00	0	2,193	0.00%
2024/04/26	0.1	515.83	2	514.50	511.00	-1.9	2,197	-0.09%
2024/04/25	2	507.03	0	0.00	507.00	2	2,201	0.09%
2024/04/24	1	518.00	2	517.50	525.00	-1	2,208	-0.05%
2024/04/23	1	504.00	1	506.00	504.00	0	2,218	0.00%
2024/04/22	0.1	517.14	0	505.00	503.00	0.1	2,215	0.00%
2024/04/19	3.1	524.96	2	528.05	520.00	1.1	2,190	0.05%
2024/04/18	0	0.00	0.1	548.00	547.00	-0.1	2,135	0.00%
2024/04/17	2.1	542.95	4	544.00	544.00	-2	2,128	-0.09%
2024/04/16	3.4	537.38	0	0.00	535.00	3.4	2,109	0.16%
2024/04/15	0	544.21	0	0.00	545.00	0	2,076	0.00%
2024/04/12	1.2	550.13	0	556.00	545.00	1.2	2,053	0.06%
2024/04/11	8.1	550.11	0	549.00	545.00	8	2,023	0.40%
2024/04/10	1.1	554.10	2	556.00	553.00	-1	2,012	-0.05%
2024/04/09	2	549.00	0	0.00	551.00	2	2,031	0.10%
2024/04/08	1.2	546.68	0	551.00	551.00	1.2	2,025	0.06%
2024/04/03	1.2	552.48	2	552.50	555.00	-0.9	2,018	-0.04%
2024/04/02	2.2	559.06	0	0.00	558.00	2.2	2,034	0.11%
2024/04/01	1.1	563.29	1	563.00	563.00	0.1	2,051	0.00%
2024/03/29	2.1	567.58	0.3	570.98	580.00	1.8	2,023	0.09%
2024/03/28	0	552.00	0	0.00	555.00	0	1,949	0.00%
2024/03/27	4.4	546.83	1	550.01	548.00	3.4	1,912	0.18%
2024/03/26	2.2	573.58	0.1	570.00	565.00	2.2	1,809	0.12%
2024/03/25	1.6	586.58	0	0.00	582.00	1.6	1,778	0.09%
2024/03/22	1	602.62	0	0.00	592.00	1	1,772	0.06%
2024/03/21	1	606.95	1.1	606.81	607.00	0	1,757	0.00%
2024/03/20	0.1	592.00	0.1	604.00	594.00	-0.1	1,768	0.00%
2024/03/19	0.2	586.00	1.1	590.73	593.00	-1	1,744	-0.05%
2024/03/18	1	578.00	0	0.00	576.00	1	1,727	0.06%
2024/03/15	0.2	577.56	0	580.00	576.00	0.2	1,790	0.01%
2024/03/14	0.7	592.69	0	0.00	592.00	0.7	1,753	0.04%
2024/03/13	1.2	612.38	0	613.00	609.00	1.2	1,739	0.07%
2024/03/11	0.1	608.78	0	605.00	608.00	0.1	1,713	0.01%
2024/03/08	3.6	626.44	5.1	619.24	606.00	-1.5	1,720	-0.09%
2024/03/07	0.1	596.17	1.1	590.56	596.00	-1	1,631	-0.06%
2024/03/06	1	576.00	0	0.00	576.00	1	1,599	0.06%
2024/03/05	0	0.00	0	576.00	575.00	0	1,628	0.00%
2024/03/04	0	0.00	0.1	565.69	572.00	-0.1	1,665	-0.01%
2024/03/01	0.2	557.50	1	554.00	560.00	-0.8	1,729	-0.05%
2024/02/29	1.1	560.36	0	564.00	558.00	1.1	1,719	0.06%
2024/02/27	1.1	562.48	0	0.00	555.00	1.1	1,691	0.07%
2024/02/26	0.1	578.00	1	575.04	575.00	-0.9	1,691	-0.05%
2024/02/23	0	0.00	0.1	572.20	568.00	-0.1	1,688	0.00%
2024/02/22	0.1	571.00	0	572.33	575.00	0	1,685	0.00%
2024/02/21	0.1	561.00	0	0.00	562.00	0.1	1,683	0.00%
2024/02/20	1.1	556.46	3	560.00	560.00	-1.9	1,680	-0.11%
2024/02/19	0.1	556.00	0	0.00	560.00	0.1	1,688	0.00%
2024/02/16	0	0.00	0	559.00	562.00	0	1,715	0.00%
2024/02/15	1.1	557.72	0	555.00	555.00	1.1	1,696	0.06%
2024/02/05	0	582.00	1	581.00	579.00	-1	1,651	-0.06%
2024/02/01	1	576.10	0	0.00	577.00	1	1,665	0.06%
2024/01/31	0	582.67	0	0.00	579.00	0	1,705	0.00%
2024/01/30	0	587.00	0	0.00	586.00	0	1,721	0.00%
2024/01/26	0	0.00	1	584.00	584.00	-1	1,792	-0.06%
2024/01/25	0	0.00	1	592.00	594.00	-1	1,813	-0.06%
2024/01/24	1	596.00	0	0.00	592.00	1	1,843	0.05%
2024/01/23	0	595.86	0	0.00	597.00	0	1,844	0.00%
2024/01/22	2	589.00	0	0.00	589.00	2	1,831	0.11%
2024/01/19	1	572.10	197.1	573.64	582.00	-196.1	1,830	-10.71%	大賣/鉅額交易
2024/01/18	0	578.00	0.2	584.00	580.00	-0.2	1,820	-0.01%
2024/01/17	0	583.91	0	0.00	577.00	0	1,797	0.00%
2024/01/15	0	597.60	0	0.00	603.00	0	1,751	0.00%
2024/01/11	0	0.00	0.4	598.50	601.00	-0.4	1,737	-0.02%
2024/01/09	0	0.00	1	591.00	589.00	-1	1,729	-0.06%
2024/01/08	0	586.00	1	586.00	586.00	-1	1,727	-0.06%
2024/01/05	0	589.00	0	586.00	584.00	0	1,726	0.00%
2024/01/04	1.1	581.54	1	577.00	579.00	0.1	1,719	0.01%
2024/01/03	5	566.41	10	566.70	573.00	-5	1,725	-0.29%
2024/01/02	1.2	585.92	1	579.00	580.00	0.2	1,688	0.01%
2023/12/29	0	0.00	1	587.00	587.00	-1	1,674	-0.06%
2023/12/28	24.3	587.58	1.1	591.02	588.00	23.3	1,668	1.39%