昇陽半導體 (8028)-元富-城東券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	50	54.80	3	55.77	56.10	47	1,904	2.47%
2024/04/26	1	53.20	0	0.00	54.00	1	1,781	0.06%
2024/04/24	0	52.50	0	0.00	52.50	0	1,736	0.00%
2024/04/23	2	51.20	1	51.70	51.50	1	1,733	0.06%
2024/04/22	38	52.06	0	0.00	51.20	38	1,731	2.20%
2024/04/19	0	53.03	3	52.23	52.00	-3	1,708	-0.17%
2024/04/18	1	53.80	2	53.75	53.60	-1	1,668	-0.06%
2024/04/17	0	51.60	2.2	51.51	54.70	-2.2	1,607	-0.14%
2024/04/16	3	50.47	1.5	50.97	50.60	1.5	1,543	0.10%
2024/04/15	0	0.00	10	52.90	52.40	-10	1,507	-0.66%
2024/04/12	0	53.20	1	53.60	53.20	-1	1,494	-0.07%
2024/04/10	10	53.70	0	0.00	53.20	10	1,453	0.69%
2024/04/09	1	52.80	0	0.00	52.50	1	1,404	0.07%
2024/04/03	3	53.40	1	53.10	53.10	2	1,373	0.15%
2024/04/02	4	53.43	3	53.83	53.20	1	1,343	0.07%
2024/04/01	1	51.80	0	51.80	51.80	1	1,243	0.08%
2024/03/28	0	0.00	0.2	52.00	51.50	-0.2	1,258	-0.02%
2024/03/27	0	0.00	1	51.80	51.90	-1	1,258	-0.08%
2024/03/25	0	53.60	2.4	53.53	53.00	-2.4	1,245	-0.19%
2024/03/22	0	0.00	20	52.80	52.50	-20	1,215	-1.65%
2024/03/20	0	0.00	1	53.50	52.70	-1	1,226	-0.08%
2024/03/18	1	52.00	0	0.00	52.20	1	1,202	0.08%
2024/03/14	0	51.10	0	0.00	51.00	0	1,209	0.00%
2024/03/13	1	51.50	0	0.00	51.30	1	1,215	0.08%
2024/03/12	0	0.00	0.1	52.50	52.50	-0.1	1,222	-0.01%
2024/03/11	0	0.00	0	52.00	51.70	0	1,231	0.00%
2024/03/08	0	0.00	1	52.70	51.60	-1	1,251	-0.08%
2024/03/07	1	53.70	37	51.88	51.70	-36	1,225	-2.94%
2024/03/06	0	0.00	43.1	52.19	52.40	-43.1	1,184	-3.64%
2024/03/05	4	52.88	0	52.70	52.60	4	1,203	0.33%
2024/03/04	78	53.83	0	0.00	53.20	78	1,222	6.38%
2024/03/01	1	53.10	1	52.70	53.10	0	1,213	0.00%
2024/02/29	1	51.90	0	0.00	52.10	1	1,194	0.08%
2024/02/26	3	54.60	1.4	54.86	54.80	1.6	1,124	0.15%
2024/02/23	25	52.24	5.1	51.71	51.50	20	997	2.00%
2024/02/22	4	52.50	0	52.30	52.60	4	1,002	0.40%
2024/02/16	6	52.12	0	0.00	52.20	6	943	0.64%
2024/02/02	0	50.60	0	0.00	50.40	0	904	0.00%
2024/02/01	1.4	51.03	1	51.20	50.90	0.4	901	0.04%
2024/01/30	6	51.35	1	51.40	51.20	5	904	0.55%
2024/01/25	1	51.80	0	0.00	51.50	1	909	0.11%
2024/01/23	0.1	51.40	1	51.00	51.50	-0.9	903	-0.10%
2024/01/22	0	0.00	8	51.45	51.40	-8	892	-0.90%
2024/01/19	1	49.65	0	0.00	49.55	1	869	0.12%
2024/01/16	0.1	50.50	0	0.00	50.20	0.1	854	0.01%
2024/01/11	4	51.03	0	0.00	51.00	4	882	0.45%
2024/01/09	0	0.00	1	50.60	50.50	-1	891	-0.11%
2024/01/08	0	0.00	2	51.05	50.80	-2	899	-0.22%
2024/01/05	0	0.00	1	50.90	50.80	-1	899	-0.11%
2023/12/27	2	52.30	0	0.00	52.20	2	911	0.22%
2023/12/26	7	53.50	2	52.90	52.80	5	908	0.55%
2023/12/25	1	52.60	0	0.00	52.50	1	882	0.11%
2023/12/22	0	0.00	1	52.50	52.20	-1	892	-0.11%
2023/12/21	0	0.00	1	51.80	52.30	-1	889	-0.11%
2023/12/20	0	0.00	1	52.50	51.80	-1	897	-0.11%
2023/12/15	1	51.80	3	52.27	52.10	-2	917	-0.22%
2023/12/14	0	0.00	1	51.50	51.50	-1	902	-0.11%
2023/12/13	1	51.00	0	0.00	50.70	1	904	0.11%
2023/12/12	1	51.00	0	0.00	50.60	1	902	0.11%
2023/12/08	1	50.70	0.1	51.10	50.60	0.9	908	0.10%
2023/12/07	3	51.00	2	50.80	50.70	1	893	0.11%
2023/12/05	1	51.60	0.2	51.70	52.40	0.8	870	0.09%
2023/12/04	0	0.00	2	52.60	52.30	-2	850	-0.24%
2023/11/30	2	53.50	8	53.16	53.30	-6	871	-0.69%
2023/11/29	2	52.95	0.7	52.00	53.00	1.3	845	0.15%
2023/11/28	1	52.00	0.1	52.20	51.70	0.9	820	0.11%
2023/11/27	0	0.00	6	52.02	51.80	-6	789	-0.76%
2023/11/22	1	52.50	0	0.00	53.00	1	785	0.13%
2023/11/21	1	52.70	0	0.00	53.10	1	777	0.13%
2023/11/20	1.4	51.94	0	0.00	51.70	1.4	758	0.19%
2023/11/17	1	51.90	0	0.00	51.80	1	753	0.13%
2023/11/16	1	51.50	0	0.00	51.60	1	754	0.13%
2023/11/15	0	0.00	2	51.50	51.50	-2	756	-0.26%
2023/11/14	0	0.00	1	51.40	51.10	-1	757	-0.13%
2023/11/13	0	0.00	1	51.00	51.10	-1	761	-0.13%
2023/11/10	1	50.10	0	0.00	50.10	1	763	0.13%
2023/11/08	1	50.90	0	0.00	50.60	1	791	0.13%
2023/11/02	1	49.80	0	0.00	50.40	1	868	0.12%
2023/10/31	1	50.10	1	49.00	48.80	0	963	0.00%
2023/10/30	1	50.00	0	0.00	49.95	1	985	0.10%
2023/10/20	0	53.00	4	49.30	49.70	-4	1,431	-0.28%
2023/10/16	0	0.00	0	51.10	51.20	0	1,510	0.00%
2023/10/12	0	0.00	5	52.70	52.70	-5	1,692	-0.30%
2023/10/05	3	52.00	0.6	51.50	51.70	2.4	2,078	0.12%
2023/10/04	1	51.00	1	50.60	51.20	0	2,150	0.00%
2023/10/03	2	52.60	73	52.51	52.10	-71	2,184	-3.25%
2023/09/27	2.2	52.42	0	0.00	52.10	2.2	2,243	0.10%
2023/09/26	1	53.30	0	0.00	53.00	1	2,281	0.04%
2023/09/25	0	0.00	2	54.10	53.50	-2	2,290	-0.09%
2023/09/22	0	0.00	1	52.80	52.80	-1	2,280	-0.04%
2023/09/21	2.2	52.36	2	54.00	52.60	0.2	2,284	0.01%
2023/09/20	0.2	54.90	0	0.00	54.20	0.2	2,263	0.01%
2023/09/14	0	0.00	2	56.20	56.50	-2	2,294	-0.09%
2023/09/13	2	54.90	1	54.90	55.00	1	2,305	0.04%
2023/09/11	2.2	54.02	0	0.00	53.90	2.2	2,559	0.09%
2023/09/08	0.1	54.60	0	0.00	54.50	0.1	2,633	0.00%
2023/09/06	2.1	55.00	17	54.80	55.20	-14.9	2,851	-0.52%
2023/09/04	0	0.00	1	56.40	56.80	-1	2,930	-0.03%
2023/09/01	3	56.67	1	56.70	56.70	2	2,990	0.07%
2023/08/31	2	56.10	0	0.00	56.30	2	3,111	0.06%
2023/08/30	2	56.35	1	56.40	56.30	1	3,132	0.03%
2023/08/24	4	56.40	4	57.00	56.40	0	3,163	0.00%
2023/08/22	1	55.50	0	0.00	55.50	1	3,232	0.03%
2023/08/16	1	55.40	0	0.00	55.40	1	3,232	0.03%
2023/08/15	3	55.17	0	0.00	55.10	3	3,228	0.09%
2023/08/14	0	0.00	1	55.40	54.30	-1	3,226	-0.03%
2023/08/11	3	56.17	0	0.00	56.30	3	3,214	0.09%
2023/08/10	0.3	56.80	20	55.60	56.10	-19.8	3,214	-0.61%
2023/08/09	1	57.10	2	57.80	57.10	-1	3,175	-0.03%
2023/08/08	1	57.60	0	0.00	57.40	1	3,159	0.03%
2023/08/07	1	56.80	2	57.65	58.10	-1	3,147	-0.03%
2023/08/04	4	59.28	0	0.00	58.30	4	3,099	0.13%
2023/08/02	6	60.02	0	0.00	59.80	6	3,046	0.20%
2023/08/01	3	61.20	10	61.50	60.70	-7	3,018	-0.23%
2023/07/31	8	61.39	50	62.05	61.00	-42	2,987	-1.41%
2023/07/28	5	63.28	7	62.43	62.50	-2	2,941	-0.07%
2023/07/27	25	63.41	20.1	63.19	63.50	4.9	2,880	0.17%
2023/07/26	5	62.34	29	62.88	62.50	-24	2,717	-0.88%
2023/07/25	15	61.05	0	0.00	61.60	15	2,619	0.57%
2023/07/24	31.3	59.87	0	0.00	59.60	31.3	2,601	1.20%
2023/07/21	0	0.00	14	61.08	61.70	-14	2,578	-0.54%
2023/07/20	0	0.00	8	62.13	62.40	-8	2,575	-0.31%
2023/07/19	0	0.00	1	62.20	61.50	-1	2,567	-0.04%
2023/07/18	11	61.75	0	0.00	61.10	11	2,588	0.43%
2023/07/17	4	64.03	12.1	63.41	63.70	-8.1	2,528	-0.32%
2023/07/14	0.1	64.60	17	63.81	64.60	-16.9	2,461	-0.69%
2023/07/13	8	62.71	6	62.92	61.50	2	2,316	0.09%
2023/07/12	8	62.51	2	62.80	62.30	6	2,218	0.27%
2023/07/11	4	62.05	3	62.70	62.30	1	2,204	0.05%
2023/07/10	5	61.90	4	61.93	60.70	1	2,166	0.05%
2023/07/06	1	60.70	0	0.00	60.50	1	2,212	0.05%
2023/07/05	2	61.10	0	0.00	60.60	2	2,375	0.08%
2023/07/04	4	61.73	1	62.50	62.10	3	2,629	0.11%
2023/07/03	3	60.97	1	61.10	61.40	2	2,750	0.07%
2023/06/30	2	60.10	0	0.00	60.10	2	2,905	0.07%
2023/06/27	12	59.68	0	0.00	59.50	12	3,000	0.40%
2023/06/20	0	0.00	2	61.50	61.40	-2	3,038	-0.07%
2023/06/19	1	61.80	0	0.00	61.80	1	3,077	0.03%
2023/06/16	5	63.00	9	63.14	62.70	-4	3,065	-0.13%
2023/06/15	10	64.60	4.1	64.63	63.60	5.9	3,029	0.19%
2023/06/14	13	62.93	1	63.10	62.60	12	2,849	0.42%
2023/06/13	3	62.87	19	62.76	63.10	-16	2,779	-0.58%
2023/06/12	2	60.75	2	60.80	60.20	0	2,573	0.00%
2023/06/09	11	61.84	11	61.81	61.40	0	2,556	0.00%
2023/06/08	1	60.00	0	0.00	59.90	1	2,505	0.04%
2023/06/07	15	61.86	25	61.77	61.70	-10	2,473	-0.40%
2023/06/06	100	62.75	14	61.36	61.30	86	2,440	3.52%
2023/06/05	0	0.00	3	60.93	60.70	-3	2,352	-0.13%
2023/06/02	3	60.40	0	0.00	60.30	3	2,353	0.13%
2023/06/01	0	0.00	1	59.70	60.20	-1	2,355	-0.04%
2023/05/29	0	0.00	3	59.70	59.90	-3	2,370	-0.13%
2023/05/26	0	0.00	6	60.08	58.70	-6	2,372	-0.25%
2023/05/22	0	0.00	1	57.30	57.70	-1	2,352	-0.04%
2023/05/19	1	57.60	1	57.70	57.50	0	2,359	0.00%
2023/05/17	0	0.00	5	57.22	57.50	-5	2,400	-0.21%
2023/05/10	1	57.00	4	56.95	57.20	-3	2,446	-0.12%
2023/05/09	2.1	56.90	0	0.00	56.80	2.1	2,464	0.08%
2023/05/04	6	57.60	0	0.00	57.50	6	2,539	0.24%
2023/05/02	3	57.63	0	0.00	58.50	3	2,611	0.11%
2023/04/27	1	56.70	2	56.35	56.60	-1	2,637	-0.04%
2023/04/26	2	55.70	5	56.38	56.50	-3	2,637	-0.11%
2023/04/25	2	56.20	1.1	56.42	56.40	0.9	2,683	0.04%
2023/04/24	0	0.00	1	57.90	57.90	-1	2,671	-0.04%
2023/04/21	9.2	59.57	0	0.00	57.90	9.2	2,680	0.34%
2023/04/20	1	58.90	3	59.00	58.60	-2	2,732	-0.07%
2023/04/19	1	60.00	1	59.80	59.70	0	2,712	0.00%
2023/04/18	4	60.98	8	60.64	60.50	-4	2,694	-0.15%
2023/04/17	2	62.25	3	61.77	61.70	-1	2,686	-0.04%
2023/04/14	3	61.20	2	61.65	62.20	1	2,659	0.04%
2023/04/13	8	61.90	5	62.00	61.40	3	2,611	0.11%
2023/04/12	2	62.15	10	62.10	62.40	-8	2,608	-0.31%
2023/04/11	11	62.99	1	63.40	62.70	10	2,567	0.39%
2023/04/10	18	63.58	8	63.14	63.10	10	2,529	0.40%
2023/04/07	16	64.02	19	64.20	64.10	-3	2,376	-0.13%
2023/04/06	2	62.00	9	62.22	62.30	-7	2,106	-0.33%
2023/03/31	8	61.28	26.2	60.56	61.80	-18.2	1,966	-0.92%
2023/03/30	7	59.29	3	59.63	60.00	4	1,858	0.22%
2023/03/29	5.1	57.32	0	0.00	57.40	5.1	1,836	0.28%
2023/03/28	0	0.00	2	58.80	58.30	-2	1,901	-0.11%
2023/03/27	1	59.60	7	60.04	59.60	-6	1,920	-0.31%
2023/03/22	3	59.73	8	59.95	59.20	-5	2,227	-0.22%
2023/03/21	2	58.80	4	58.70	58.80	-2	2,304	-0.09%
2023/03/20	2	58.65	7	58.76	58.50	-5	2,330	-0.21%
2023/03/17	0	0.00	1	58.10	58.00	-1	2,435	-0.04%
2023/03/16	0	56.90	3	57.27	56.70	-3	2,529	-0.12%
2023/03/14	0	0.00	1	58.00	57.60	-1	3,057	-0.03%
2023/03/13	0	56.80	0	0.00	57.60	0	3,461	0.00%
2023/03/10	3	57.53	3	56.80	56.80	0	3,538	0.00%
2023/03/09	0	0.00	4	59.50	58.30	-4	3,614	-0.11%
2023/03/08	0	0.00	18	58.26	59.10	-18	3,615	-0.50%
2023/03/07	6	58.23	3	58.20	58.20	3	3,604	0.08%
2023/03/06	5	57.32	10	57.37	57.70	-5	3,609	-0.14%
2023/03/03	8	56.60	2	56.90	56.80	6	3,615	0.17%
2023/03/02	0	0.00	17	56.10	56.30	-17	3,633	-0.47%
2023/03/01	6	55.70	0	0.00	55.90	6	3,659	0.16%
2023/02/24	1	56.70	12	56.71	56.60	-11	3,676	-0.30%
2023/02/23	0	0.00	1	57.90	57.50	-1	3,691	-0.03%
2023/02/22	1	57.20	0	0.00	57.30	1	3,782	0.03%
2023/02/21	1	58.20	3	58.23	58.60	-2	3,924	-0.05%
2023/02/20	1.1	57.55	7	58.01	58.10	-5.9	4,138	-0.14%
2023/02/17	1	57.20	0	0.00	57.20	1	4,359	0.02%
2023/02/16	7	57.23	1	57.50	57.80	6	4,429	0.14%
2023/02/15	2	57.40	8	58.00	57.10	-6	4,540	-0.13%
2023/02/14	2	58.30	3	58.93	58.30	-1	4,547	-0.02%
2023/02/13	2	58.25	3	58.50	58.50	-1	4,601	-0.02%
2023/02/10	0	0.00	4	59.30	58.40	-4	4,685	-0.09%
2023/02/09	2	59.60	1	59.80	59.40	1	4,749	0.02%
2023/02/08	7	59.86	3	60.13	60.10	4	4,798	0.08%
2023/02/07	1	59.90	3	59.63	59.80	-2	4,804	-0.04%
2023/02/06	2	59.00	3	58.50	58.60	-1	4,819	-0.02%
2023/02/03	6	60.33	4	59.50	59.50	2	4,834	0.04%
2023/02/02	2	60.55	5	60.44	60.40	-3	4,846	-0.06%
2023/02/01	1	59.90	23	59.75	59.60	-22	4,895	-0.45%
2023/01/31	2	58.55	7	58.76	59.10	-5	4,984	-0.10%
2023/01/30	1	58.20	14	58.31	58.80	-13	5,037	-0.26%
2023/01/17	1	56.90	2	57.00	57.00	-1	5,154	-0.02%
2023/01/16	1	57.00	4	56.95	57.00	-3	5,244	-0.06%
2023/01/13	8	57.73	6	58.38	57.20	2	5,306	0.04%
2023/01/12	2	57.60	0	0.00	57.30	2	5,512	0.04%
2023/01/11	2.2	58.14	0	0.00	57.80	2.2	5,721	0.04%
2023/01/10	15	58.73	8	58.03	58.00	7	5,901	0.12%
2023/01/09	3	57.10	0	0.00	57.10	3	5,844	0.05%
2023/01/06	1	56.30	0.4	56.30	56.30	0.6	5,879	0.01%
2023/01/05	5	57.48	4	57.50	56.20	1	5,933	0.02%
2023/01/04	1	57.20	1	57.30	57.00	0	5,966	0.00%
2023/01/03	0	0.00	1	56.40	57.00	-1	6,006	-0.02%
2022/12/30	2	57.45	1	58.20	56.30	1	6,038	0.02%
2022/12/29	13	56.01	10	55.75	56.20	3	6,080	0.05%
2022/12/28	3	57.13	1	57.60	56.20	2	6,134	0.03%
2022/12/27	2	58.10	10	58.16	58.10	-8	6,145	-0.13%
2022/12/26	2	57.10	1	57.50	57.10	1	6,150	0.02%
2022/12/23	4	57.80	3.5	58.24	57.50	0.5	6,178	0.01%
2022/12/22	26	59.48	10	60.70	59.20	16	6,195	0.26%
2022/12/21	9	58.94	1	60.20	58.90	8	6,212	0.13%
2022/12/20	6	60.30	5	61.18	58.60	1	6,247	0.02%
2022/12/19	1	60.70	1	61.10	60.50	0	6,242	0.00%
2022/12/16	8	60.70	11	60.83	60.80	-3	6,246	-0.05%
2022/12/15	15	62.63	10	62.29	61.80	5	6,224	0.08%
2022/12/14	31	62.46	5	62.72	62.90	26	6,129	0.42%
2022/12/13	13	61.58	6	61.45	61.10	7	5,947	0.12%
2022/12/12	3	59.43	5	59.72	60.00	-2	5,833	-0.03%
2022/12/09	18	60.21	8	60.30	60.20	10	5,812	0.17%
2022/12/08	10	58.80	3	58.90	59.30	7	5,715	0.12%
2022/12/07	7	60.41	14	60.28	58.20	-7	5,637	-0.12%
2022/12/06	23	63.14	49	62.90	61.30	-26	5,547	-0.47%
2022/12/05	88	61.54	92.1	61.77	63.90	-4.1	5,209	-0.08%
2022/12/02	18	57.93	6	57.75	58.10	12	4,856	0.25%
2022/12/01	9	56.97	16	56.79	56.50	-7	4,871	-0.14%
2022/11/30	0	0.00	2	55.70	55.80	-2	4,902	-0.04%
2022/11/29	0	0.00	7	54.14	55.20	-7	4,936	-0.14%
2022/11/28	3	54.07	2	54.20	54.00	1	4,952	0.02%
2022/11/25	5	54.96	4	54.85	54.10	1	4,984	0.02%
2022/11/24	14	54.55	0	0.00	54.90	14	5,065	0.28%
2022/11/23	3	54.70	2	55.50	54.40	1	5,081	0.02%
2022/11/22	12	54.40	70	54.45	54.50	-58	5,155	-1.12%
2022/11/21	3	55.97	4	55.93	55.50	-1	5,267	-0.02%
2022/11/18	23	57.60	10	57.86	56.70	13	5,452	0.24%
2022/11/17	22	58.34	12	58.52	58.50	10	5,424	0.18%
2022/11/16	14	57.83	30	58.34	58.20	-16	5,389	-0.30%
2022/11/15	16	56.57	5	57.12	57.10	11	5,330	0.21%
2022/11/14	153	55.07	7	54.97	55.60	146	5,891	2.48%	大買/鉅額交易
2022/11/11	31	54.09	16	54.47	54.50	15	6,061	0.25%
2022/11/10	3	52.50	1	52.40	52.40	2	6,202	0.03%
2022/11/09	3	52.87	4	53.38	53.10	-1	6,539	-0.02%
2022/11/08	22	53.33	9	52.46	52.30	13	6,793	0.19%
2022/11/07	1	53.10	7	52.79	52.60	-6	6,850	-0.09%
2022/11/04	1	51.50	7	52.43	52.60	-6	6,993	-0.09%
2022/11/03	3	51.40	1	51.60	51.60	2	7,095	0.03%
2022/11/02	5	50.94	5	51.22	51.30	0	7,254	0.00%
2022/11/01	5	50.24	6	50.43	50.70	-1	7,761	-0.01%
2022/10/31	5	50.08	2	50.20	49.80	3	8,098	0.04%
2022/10/28	3	50.97	2	50.95	49.50	1	8,474	0.01%
2022/10/27	8	52.54	8	52.76	52.50	0	8,667	0.00%
2022/10/26	4	50.85	9	51.03	51.40	-5	8,628	-0.06%
2022/10/25	14	51.59	12	51.58	51.10	2	8,636	0.02%
2022/10/24	3	51.13	5	51.52	50.80	-2	8,559	-0.02%
2022/10/21	0	0.00	1	50.50	50.10	-1	8,563	-0.01%
2022/10/20	20	51.75	8	51.29	50.80	12	8,566	0.14%
2022/10/19	10	51.14	4	50.70	51.60	6	8,356	0.07%
2022/10/18	10	49.38	6	49.93	49.90	4	8,178	0.05%
2022/10/17	0	0.00	1	48.05	48.40	-1	8,043	-0.01%
2022/10/14	0	0.00	1	49.00	48.95	-1	8,153	-0.01%
2022/10/13	12	48.63	11	48.39	46.60	1	8,311	0.01%
2022/10/12	4	49.90	2	50.10	50.10	2	8,592	0.02%
2022/10/07	0	0.00	1	54.10	53.40	-1	9,404	-0.01%
2022/10/06	6	55.43	0	0.00	55.30	6	9,586	0.06%
2022/10/05	3	55.80	0	0.00	54.20	3	9,688	0.03%
2022/10/04	3	54.47	4	54.63	55.20	-1	9,708	-0.01%
2022/10/03	1	53.10	0	0.00	53.00	1	9,821	0.01%
2022/09/30	19	53.55	61	51.08	54.40	-42	9,874	-0.43%
2022/09/28	5	54.34	3	55.23	52.70	2	10,045	0.02%
2022/09/27	2	55.90	0	56.80	56.30	2	10,060	0.02%
2022/09/26	3	58.17	0	0.00	56.20	3	10,088	0.03%
2022/09/23	4	60.33	0	0.00	60.30	4	10,192	0.04%
2022/09/22	4	61.63	0	0.00	62.20	4	10,330	0.04%
2022/09/21	8	62.99	1	63.20	62.20	7	10,641	0.07%
2022/09/20	1	64.50	4	64.05	64.30	-3	11,062	-0.03%
2022/09/19	2	63.80	1	63.50	63.30	1	11,353	0.01%
2022/09/16	2	64.05	4	64.30	63.90	-2	11,420	-0.02%
2022/09/15	1	65.00	1	65.00	65.00	0	11,493	0.00%
2022/09/14	1	65.10	0	0.00	65.80	1	11,567	0.01%
2022/09/13	7	67.54	6	67.58	66.80	1	11,650	0.01%
2022/09/12	2	66.50	1	66.10	66.30	1	11,760	0.01%
2022/09/08	1	64.30	2	64.50	64.30	-1	11,899	-0.01%
2022/09/07	3	63.17	0	0.00	63.20	3	12,438	0.02%
2022/09/06	27	67.36	15	67.33	65.70	12	12,510	0.10%
2022/09/05	7	66.96	9	68.06	66.80	-2	12,612	-0.02%
2022/09/02	0	0.00	2	68.35	68.50	-2	12,673	-0.02%
2022/09/01	0	0.00	3.1	68.99	68.30	-3.1	12,811	-0.02%
2022/08/31	1	68.40	1	70.20	70.20	0	13,111	0.00%
2022/08/30	1	70.60	0.1	70.10	70.00	0.9	13,538	0.01%
2022/08/29	4.6	69.69	0	0.00	69.60	4.6	13,890	0.03%
2022/08/26	3	73.30	6	73.44	72.20	-3	13,913	-0.02%
2022/08/25	6.2	72.80	5	73.00	72.20	1.2	13,962	0.01%
2022/08/24	0	0.00	14	70.60	70.90	-14	13,922	-0.10%
2022/08/23	6	69.53	3	70.00	70.60	3	14,184	0.02%
2022/08/22	5.2	70.25	8.3	70.35	70.20	-3.1	14,231	-0.02%
2022/08/19	99.6	74.41	78	73.75	71.30	21.6	14,504	0.15%
2022/08/18	5	71.38	32	71.23	72.50	-27	14,848	-0.18%
2022/08/17	12.2	69.51	14	69.47	69.40	-1.8	14,996	-0.01%
2022/08/16	160	72.93	161	71.94	72.50	-1	14,797	-0.01%	大買/大賣/
2022/08/15	57.6	70.33	50	70.70	69.80	7.6	14,531	0.05%
2022/08/12	130	68.98	127	69.36	68.60	3	14,503	0.02%	大買/大賣/
2022/08/11	122.4	67.20	125	67.70	68.60	-2.6	14,578	-0.02%	大買/大賣/
2022/08/10	3	66.20	5	67.02	65.80	-2	14,445	-0.01%
2022/08/09	101	69.28	99	69.81	68.30	2	14,327	0.01%	大買/
2022/08/08	160	68.53	161	69.37	69.40	-1	14,183	-0.01%	大買/大賣/
2022/08/05	98	67.78	94	68.32	68.00	4	13,670	0.03%
2022/08/04	19.1	66.14	24	66.28	66.70	-5	13,321	-0.04%
2022/08/03	17	63.68	1	62.90	63.40	16	12,921	0.12%
2022/08/02	12	63.81	0	0.00	65.20	12	12,660	0.09%
2022/07/29	1	63.40	0	0.00	63.70	1	12,519	0.01%
2022/07/28	44	64.91	1	63.60	63.40	43	12,481	0.34%
2022/07/27	0	0.00	3	63.80	64.70	-3	12,393	-0.02%
2022/07/26	1.3	63.68	2	63.55	63.60	-0.7	12,340	-0.01%
2022/07/22	1.3	65.54	1	65.20	64.80	0.3	12,319	0.00%
2022/07/21	3	64.70	2	64.80	64.50	1	12,297	0.01%
2022/07/20	1	69.60	7.6	67.71	67.70	-6.6	12,165	-0.05%
2022/07/19	22	72.65	17	71.38	68.20	5	12,041	0.04%
2022/07/18	10	73.26	27	73.52	73.10	-17	11,810	-0.14%
2022/07/15	14	69.33	110	70.29	73.10	-96	11,576	-0.83%	大賣/
2022/07/14	4	65.22	6	65.30	66.50	-2	11,220	-0.02%
2022/07/13	3	62.40	5	63.26	63.20	-2	11,038	-0.02%
2022/07/12	42	58.78	44	59.58	59.40	-2	10,898	-0.02%
2022/07/11	16	58.47	12	58.75	59.40	4	10,872	0.04%
2022/07/08	3	56.87	2	57.80	56.30	1	10,833	0.01%
2022/07/07	59	55.66	5	55.68	55.60	54	10,796	0.50%
2022/07/06	6	55.30	10	54.79	53.90	-4	10,715	-0.04%
2022/07/05	6	58.10	4	57.75	58.40	2	10,618	0.02%
2022/07/04	11	58.64	7	57.63	56.80	4	10,582	0.04%
2022/07/01	10.2	61.58	3	62.23	59.40	7.2	10,631	0.07%
2022/06/30	11	65.81	9.1	63.79	63.30	1.9	10,584	0.02%
2022/06/29	15.1	66.93	16	69.13	66.50	-0.9	10,453	-0.01%
2022/06/28	18	70.42	23	70.63	71.40	-5	10,183	-0.05%
2022/06/27	12	68.29	26	67.68	69.90	-14	9,902	-0.14%
2022/06/24	3	64.80	2	65.30	63.60	1	9,732	0.01%
2022/06/23	1	63.70	1	63.60	63.10	0	9,877	0.00%
2022/06/22	3	64.47	5	63.96	62.00	-2	10,135	-0.02%
2022/06/21	6	62.38	7	64.30	64.40	-1	10,441	-0.01%
2022/06/20	9.2	63.14	41	61.95	61.60	-31.8	10,524	-0.30%
2022/06/17	3	65.60	18	65.03	65.80	-15	10,362	-0.14%
2022/06/16	3.3	69.24	3	68.23	64.30	0.3	10,177	0.00%
2022/06/15	27	68.39	4	67.55	67.00	23	9,586	0.24%
2022/06/14	36	65.73	13	66.42	67.60	23	9,460	0.24%
2022/06/13	5.3	65.50	51	64.98	65.10	-45.8	9,228	-0.50%
2022/06/10	14	67.16	4	67.50	67.10	10	9,109	0.11%
2022/06/09	6	66.58	6	67.40	68.40	0	8,926	0.00%
2022/06/08	51	66.30	54.4	66.38	66.00	-3.4	8,562	-0.04%
2022/06/07	45	64.76	56.5	64.85	65.50	-11.5	8,035	-0.14%
2022/06/06	4	61.28	8.1	62.64	61.20	-4.1	7,640	-0.05%
2022/06/02	20.1	63.64	23	64.13	63.70	-2.9	7,519	-0.04%
2022/06/01	10	62.48	2	63.10	63.10	8	7,329	0.11%
2022/05/31	4.4	62.93	2	62.95	61.60	2.4	7,145	0.03%
2022/05/30	4	64.90	13	64.28	63.70	-9	6,817	-0.13%
2022/05/27	40	64.65	10	65.08	64.60	30	6,655	0.45%
2022/05/26	61	68.31	30	66.40	65.30	31	6,233	0.50%
2022/05/25	2	66.10	14.3	64.88	66.20	-12.3	5,104	-0.24%
2022/05/24	1	60.90	5	60.76	60.20	-4	4,716	-0.08%
2022/05/23	2	60.80	3.1	61.26	60.70	-1.1	4,638	-0.02%
2022/05/20	4	60.85	7.2	60.60	60.50	-3.2	4,546	-0.07%
2022/05/19	12	58.45	14	58.87	60.10	-2	4,270	-0.05%
2022/05/18	0	0.00	7	57.01	57.70	-7	4,055	-0.17%
2022/05/17	4	55.48	4	54.98	56.10	0	4,013	0.00%
2022/05/16	9	54.28	11	54.41	53.70	-2	4,025	-0.05%
2022/05/13	1	52.20	1	52.70	53.30	0	3,986	0.00%
2022/05/12	1	51.90	1	52.10	51.50	0	3,966	0.00%
2022/05/11	2	52.35	4	53.20	52.50	-2	3,955	-0.05%
2022/05/10	5	52.28	1	50.90	53.00	4	3,966	0.10%
2022/05/09	1	52.10	1	53.40	52.00	0	3,984	0.00%
2022/05/06	4	53.60	0	0.00	54.20	4	3,959	0.10%
2022/05/05	1	56.40	0	0.00	55.50	1	3,934	0.03%
2022/05/04	6	56.00	6	56.00	54.90	0	3,901	0.00%
2022/05/03	2	55.30	0	0.00	55.40	2	3,900	0.05%
2022/04/29	0	0.00	2	56.30	55.50	-2	3,892	-0.05%
2022/04/28	1	54.10	0	0.00	54.30	1	3,846	0.03%
2022/04/27	1	51.70	0	0.00	52.60	1	3,823	0.03%
2022/04/26	2	54.05	0	0.00	53.70	2	3,783	0.05%
2022/04/22	2	60.30	7	59.37	58.60	-5	3,698	-0.14%
2022/04/21	2	60.00	2	60.15	60.30	0	3,602	0.00%
2022/04/20	182	59.50	2.3	59.53	59.20	179.7	3,473	5.17%	大買/鉅額交易
2022/04/19	3	55.83	0	0.00	56.40	3	3,318	0.09%
2022/04/18	1	54.60	5	54.60	54.80	-4	3,298	-0.12%
2022/04/15	7	55.36	8	55.46	55.50	-1	3,293	-0.03%
2022/04/14	1	57.30	2	57.20	57.80	-1	3,281	-0.03%
2022/04/13	5	56.24	0	0.00	56.10	5	3,256	0.15%
2022/04/12	2.1	56.05	0	0.00	55.00	2.1	3,275	0.06%
2022/04/11	0.2	56.20	1	55.90	56.10	-0.8	3,313	-0.02%
2022/04/08	1	57.00	0	0.00	57.50	1	3,435	0.03%
2022/04/07	5	57.38	33	58.12	55.90	-28	3,987	-0.70%
2022/04/06	2	60.65	7	60.57	60.80	-5	4,099	-0.12%
2022/04/01	1	59.00	5	59.00	59.00	-4	4,078	-0.10%
2022/03/31	3	59.37	5	59.06	58.90	-2	4,056	-0.05%
2022/03/30	1	59.70	3	60.23	59.80	-2	3,981	-0.05%
2022/03/29	10	59.17	69	59.03	59.30	-59	3,792	-1.56%
2022/03/28	11	60.57	7	60.44	60.70	4	3,654	0.11%
2022/03/25	26	60.31	9	60.43	59.50	17	3,423	0.50%
2022/03/24	15	59.67	16	59.30	59.90	-1	3,069	-0.03%
2022/03/23	74	54.17	21.1	56.93	57.60	52.9	2,659	1.99%
2022/03/17	10	51.90	1	52.20	51.80	9	2,442	0.37%
2022/03/16	0	0.00	10	49.31	49.25	-10	2,392	-0.42%
2022/03/14	0	0.00	2	49.90	49.90	-2	2,393	-0.08%
2022/03/08	2	48.50	0	0.00	48.10	2	2,389	0.08%
2022/03/07	0	0.00	1	49.05	49.05	-1	2,382	-0.04%
2022/03/04	1	50.80	2	50.70	50.70	-1	2,372	-0.04%
2022/03/02	2	51.30	0	0.00	51.20	2	2,384	0.08%
2022/03/01	1	51.50	1	51.90	51.50	0	2,372	0.00%
2022/02/24	0	0.00	3	50.20	49.60	-3	2,376	-0.13%
2022/02/23	1	51.00	0	0.00	51.20	1	2,375	0.04%
2022/02/22	1	50.80	0	0.00	50.40	1	2,381	0.04%
2022/02/18	1	51.80	1	52.30	52.30	0	2,385	0.00%
2022/02/17	10	53.20	3	53.90	52.20	7	2,387	0.29%
2022/02/16	6	52.82	7	53.23	53.30	-1	2,361	-0.04%
2022/02/14	1	50.30	1	50.60	50.30	0	2,305	0.00%
2022/02/10	2	53.00	0	0.00	52.80	2	2,309	0.09%
2022/02/09	3	52.80	1	53.50	53.20	2	2,290	0.09%
2022/02/08	0	50.50	0	0.00	50.50	0	2,252	0.00%
2022/01/26	1	49.25	1	49.05	49.05	0	2,270	0.00%
2022/01/25	2	49.50	2	49.68	48.85	0	2,276	0.00%
2022/01/18	1	51.20	0	0.00	51.30	1	2,263	0.04%
2022/01/12	1	52.20	1	51.70	51.50	0	2,225	0.00%
2022/01/11	0	0.00	4	51.10	51.80	-4	2,192	-0.18%
2022/01/06	2	56.15	2	55.40	54.50	0	2,090	0.00%
2022/01/04	1	55.60	1	57.20	55.60	0	1,945	0.00%
2022/01/03	7	58.76	1	58.80	57.40	6	1,873	0.32%
2021/12/30	35	59.71	23	60.24	58.30	12	1,699	0.71%
2021/12/29	9	56.78	11.1	57.00	57.80	-2.1	1,093	-0.19%
2021/12/28	2	52.20	1	53.00	52.60	1	826	0.12%
2021/12/27	0	0.00	2	51.00	50.90	-2	727	-0.27%
2021/12/21	0	0.00	1	48.60	48.70	-1	730	-0.14%
2021/12/20	1	48.20	1	48.50	48.25	0	734	0.00%
2021/12/17	0	0.00	0.1	48.70	48.40	-0.1	747	-0.01%
2021/12/02	0	0.00	4	50.70	49.45	-4	941	-0.42%
2021/11/29	1	49.00	0	0.00	49.25	1	1,384	0.07%
2021/11/26	2	49.60	0	0.00	49.30	2	1,415	0.14%
2021/11/22	0.1	52.50	1	53.00	52.70	-0.9	1,536	-0.06%
2021/11/16	3	51.53	0	0.00	51.50	3	1,589	0.19%
2021/11/15	0	0.00	1	52.70	52.50	-1	1,588	-0.06%
2021/11/08	1	50.00	0	0.00	50.00	1	1,608	0.06%
2021/11/04	2	50.40	2	50.80	50.50	0	1,642	0.00%
2021/11/01	0	0.00	5	50.20	50.20	-5	1,807	-0.28%
2021/10/28	1	48.80	0	0.00	48.95	1	1,970	0.05%
2021/10/27	0	0.00	1	48.30	48.35	-1	1,969	-0.05%
2021/10/21	5	48.99	3	48.87	46.70	2	2,079	0.10%
2021/10/18	1	47.50	1	47.40	47.45	0	2,513	0.00%
2021/10/05	0	0.00	0.1	44.95	46.90	-0.1	2,685	0.00%
2021/10/04	1	46.05	0	0.00	45.90	1	2,696	0.04%
2021/10/01	6	48.60	0	0.00	48.00	6	2,723	0.22%
2021/09/29	1	49.80	2	49.93	49.75	-1	2,881	-0.03%
2021/09/28	1	50.30	0	0.00	51.40	1	2,924	0.03%
2021/09/23	1	51.30	0	0.00	51.20	1	2,926	0.03%
2021/09/16	3	50.30	0	0.00	50.50	3	2,913	0.10%
2021/09/10	2	51.75	0	0.00	51.90	2	2,892	0.07%
2021/09/09	1	51.60	0	0.00	51.60	1	2,884	0.03%
2021/09/08	0	0.00	3	50.80	50.90	-3	2,858	-0.10%
2021/09/07	5	53.46	4	54.20	54.20	1	2,807	0.04%
2021/09/06	20	56.12	16	55.78	55.30	4	2,749	0.15%
2021/09/03	9	56.67	9.1	56.27	57.50	-0.1	2,570	0.00%
2021/09/02	1	52.30	0.3	54.00	52.30	0.7	2,345	0.03%
2021/09/01	1.4	56.37	0	0.00	56.40	1.4	2,292	0.06%
2021/08/31	4	55.73	1	55.60	55.60	3	2,248	0.13%
2021/08/30	2	55.85	4	55.65	55.60	-2	2,223	-0.09%
2021/08/27	0	0.00	2	54.50	53.70	-2	2,174	-0.09%
2021/08/25	2	54.60	8	52.66	54.90	-6	2,079	-0.29%
2021/08/24	5	49.85	1	50.80	49.95	4	2,006	0.20%
2021/08/23	0	0.00	1	50.30	50.20	-1	2,001	-0.05%
2021/08/17	1	50.70	3	49.15	48.30	-2	1,963	-0.10%
2021/08/13	1	52.00	0	0.00	51.10	1	1,936	0.05%
2021/08/09	1	55.90	0	0.00	55.30	1	1,899	0.05%
2021/08/06	5	58.82	9	57.96	57.30	-4	1,863	-0.21%
2021/08/04	8	56.88	5	56.66	57.00	3	1,742	0.17%
2021/08/03	3	53.20	1	54.00	53.80	2	1,617	0.12%
2021/07/29	0	0.00	5	49.86	50.10	-5	1,579	-0.32%
2021/07/28	1	50.50	0	0.00	50.10	1	1,547	0.06%
2021/07/27	1	52.40	0	0.00	52.30	1	1,538	0.07%
2021/07/26	3	55.93	0	0.00	55.00	3	1,507	0.20%
2021/07/23	4	58.48	1	57.60	56.00	3	1,465	0.20%
2021/07/22	1	54.30	3	57.80	57.80	-2	1,189	-0.17%
2021/07/21	2	53.20	4	52.00	52.60	-2	1,085	-0.18%
2021/07/20	3	52.50	0	0.00	52.40	3	1,076	0.28%
2021/07/19	2	52.85	1	54.50	54.50	1	1,054	0.09%
2021/07/16	0	0.00	1	52.20	51.50	-1	1,015	-0.10%
2021/07/15	1	51.80	5	51.86	52.10	-4	1,018	-0.39%
2021/07/13	2	53.20	1	52.40	52.30	1	1,014	0.10%
2021/07/12	5	52.92	1	54.00	52.50	4	984	0.41%
2021/07/09	1	51.50	0	0.00	51.90	1	967	0.10%
2021/07/08	1	52.60	2	53.85	53.30	-1	973	-0.10%
2021/07/07	3	54.23	2	53.90	53.00	1	944	0.11%
2021/07/06	5	51.36	1	51.30	51.10	4	852	0.47%
2021/07/05	0	0.00	1	50.00	50.90	-1	794	-0.13%
2021/06/25	1	47.90	0	0.00	47.10	1	863	0.12%
2021/06/21	0	0.00	1	46.80	45.65	-1	855	-0.12%
2021/06/10	0	0.00	1	46.20	46.30	-1	932	-0.11%
2021/06/07	1	45.50	0	0.00	45.50	1	1,043	0.10%
2021/05/28	0	0.00	1	46.00	46.05	-1	1,093	-0.09%
2021/05/27	1	45.15	0	0.00	45.20	1	1,108	0.09%
2021/05/24	0	0.00	2	44.30	44.35	-2	1,161	-0.17%
2021/05/21	2	43.40	0	0.00	43.85	2	1,184	0.17%
2021/05/12	0	42.40	4	42.50	43.20	-4	1,241	-0.32%
2021/05/06	0	0.00	4	46.38	46.20	-4	1,232	-0.32%
2021/05/03	1	49.70	0	0.00	49.50	1	1,242	0.08%
2021/04/26	1	52.80	0	0.00	52.70	1	1,351	0.07%
2021/04/23	1	52.20	0	0.00	52.60	1	1,393	0.07%
2021/04/22	2	52.80	0	0.00	51.80	2	1,526	0.13%
2021/04/21	2	53.65	0	0.00	53.80	2	1,539	0.13%
2021/04/14	3	52.50	1	52.90	52.10	2	1,642	0.12%
2021/04/13	4	55.20	4	54.30	53.70	0	1,671	0.00%
2021/04/09	0	0.00	1	55.70	55.20	-1	1,694	-0.06%
2021/04/08	1	55.60	0	0.00	55.60	1	1,724	0.06%
2021/04/07	1	57.30	2	57.30	56.40	-1	1,721	-0.06%
2021/03/24	0	53.50	0	0.00	53.90	0	2,068	0.00%
2021/03/19	0	0.00	1	53.90	54.00	-1	3,118	-0.03%
2021/03/18	1	55.50	0	0.00	55.00	1	3,268	0.03%
2021/03/12	1	56.80	0	0.00	56.90	1	3,378	0.03%
2021/03/09	0	0.00	2	54.00	53.70	-2	3,780	-0.05%
2021/03/08	2	55.05	0	0.00	54.30	2	3,909	0.05%
2021/03/05	1	53.20	0	0.00	54.30	1	3,986	0.03%
2021/02/17	1	52.00	0	0.00	52.00	1	4,583	0.02%
2021/02/05	1	49.10	0	0.00	49.05	1	4,561	0.02%
2021/02/03	2	49.70	0	0.00	49.40	2	4,565	0.04%
2021/02/01	1	49.25	0	0.00	49.75	1	4,544	0.02%
2021/01/28	0	0.00	3	51.40	50.90	-3	4,512	-0.07%
2021/01/27	0	0.00	1	51.60	51.90	-1	4,501	-0.02%
2021/01/26	2	51.80	0	0.00	51.60	2	4,493	0.04%
2021/01/20	1	55.10	2	55.05	54.30	-1	4,432	-0.02%
2021/01/19	2	58.90	3	58.27	57.80	-1	4,394	-0.02%
2021/01/18	1	58.00	8	56.91	57.90	-7	4,370	-0.16%
2021/01/15	1	56.90	4	56.90	57.80	-3	4,463	-0.07%
2021/01/14	13	56.33	1	55.40	56.10	12	4,332	0.28%
2021/01/12	1	54.00	2	53.95	53.90	-1	4,236	-0.02%
2021/01/08	0	0.00	2	54.70	54.10	-2	4,203	-0.05%
2021/01/07	0	0.00	1	54.50	55.40	-1	4,184	-0.02%
2021/01/06	1	54.70	18	54.73	54.50	-17	4,163	-0.41%
2021/01/05	0	0.00	6	56.67	56.70	-6	4,114	-0.15%
2021/01/04	0	0.00	5	57.84	57.70	-5	4,096	-0.12%
2020/12/31	1	58.70	1	58.40	58.70	0	4,071	0.00%
2020/12/30	2	57.40	0	0.00	57.40	2	4,027	0.05%
2020/12/29	3	58.73	2	58.10	58.20	1	4,017	0.02%
2020/12/25	3	57.43	0	0.00	56.90	3	3,923	0.08%
2020/12/24	10	58.80	0	0.00	57.80	10	3,891	0.26%
2020/12/23	1	56.80	1	57.30	57.60	0	3,858	0.00%
2020/12/22	4	60.50	9	60.19	57.50	-5	3,813	-0.13%
2020/12/21	6	59.17	14	60.51	59.50	-8	3,742	-0.21%
2020/12/18	4	62.78	1.7	62.03	61.20	2.3	3,673	0.06%
2020/12/17	8	64.95	2.3	64.36	63.10	5.7	3,594	0.16%
2020/12/16	37	64.32	47	63.36	64.80	-10	3,335	-0.30%
2020/12/15	38	63.25	19	62.51	59.90	19	2,909	0.65%
2020/12/14	13	59.86	35	59.62	61.50	-22	2,534	-0.87%
2020/12/11	3	58.17	3	57.77	57.50	0	2,391	0.00%
2020/12/10	1	58.00	1	58.70	57.50	0	2,347	0.00%
2020/12/09	1	59.70	1	59.00	59.70	0	2,313	0.00%
2020/12/08	4	59.18	1	59.10	58.80	3	2,267	0.13%
2020/12/07	23	59.00	3	59.27	59.30	20	2,280	0.88%
2020/12/04	1	60.00	11	59.37	60.20	-10	2,163	-0.46%
2020/12/03	7	60.61	15	59.32	58.60	-8	2,050	-0.39%
2020/12/02	11	58.14	7	59.07	57.90	4	1,842	0.22%
2020/12/01	6	57.05	6	56.58	56.80	0	1,706	0.00%
2020/11/30	31	56.92	22	57.09	56.00	9	1,620	0.56%
2020/11/27	0	0.00	2	55.10	54.70	-2	1,340	-0.15%
2020/11/25	0	0.00	2	51.20	51.90	-2	1,213	-0.16%
2020/11/24	3	53.27	1	53.40	52.00	2	1,173	0.17%
2020/11/23	6	52.52	10	52.94	54.00	-4	1,121	-0.36%
2020/11/19	0	0.00	2	49.50	49.20	-2	932	-0.21%
2020/11/16	4	49.86	0	0.00	49.30	4	961	0.42%
2020/11/12	1	49.15	0	0.00	48.50	1	949	0.11%
2020/11/10	0	0.00	10	46.85	47.25	-10	953	-1.05%
2020/11/09	0	0.00	11	46.80	46.65	-11	956	-1.15%
2020/11/06	1	46.70	4	46.80	46.55	-3	962	-0.31%
2020/11/05	0	0.00	1	46.90	46.95	-1	967	-0.10%
2020/11/04	1	46.80	0	0.00	46.85	1	973	0.10%
2020/11/03	0	0.00	7	47.02	47.00	-7	981	-0.71%
2020/10/30	1	47.70	1	47.70	47.40	0	1,010	0.00%
2020/10/28	0	0.00	1	48.90	47.85	-1	1,018	-0.10%
2020/10/27	1	48.45	0	0.00	48.50	1	1,021	0.10%
2020/10/26	13	49.75	1	49.60	49.00	12	1,025	1.17%
2020/10/23	3	51.63	22	52.13	50.80	-19	1,013	-1.88%
2020/10/21	0	0.00	1	48.55	48.45	-1	1,064	-0.09%
2020/10/20	5	48.20	0	0.00	48.15	5	1,071	0.47%
2020/09/24	0	0.00	2	47.23	46.40	-2	1,511	-0.13%
2020/09/14	1	49.10	0	0.00	49.10	1	1,772	0.06%
2020/09/11	1	48.70	0	0.00	48.80	1	1,783	0.06%
2020/09/10	1	48.90	0	0.00	48.05	1	1,798	0.06%
2020/09/09	1	46.90	0	0.00	47.15	1	1,770	0.06%
2020/09/08	1	48.00	0	0.00	47.65	1	1,806	0.06%
2020/09/04	1	47.50	1	46.90	47.55	0	1,897	0.00%
2020/09/02	0	0.00	1	47.35	46.80	-1	2,065	-0.05%
2020/09/01	0	0.00	1	45.20	46.60	-1	2,492	-0.04%
2020/08/31	1	46.15	0	0.00	45.50	1	2,681	0.04%
2020/08/27	1	47.50	0	0.00	46.30	1	2,743	0.04%
2020/08/26	1	46.70	0	0.00	46.30	1	2,767	0.04%
2020/08/25	1	45.70	1	44.70	45.95	0	2,779	0.00%
2020/08/24	1	44.35	1	44.30	44.30	0	2,782	0.00%
2020/08/20	4	42.83	4	43.04	42.95	0	2,814	0.00%
2020/08/18	0	0.00	22	48.02	48.00	-22	2,900	-0.76%
2020/08/14	2	47.58	0	0.00	47.55	2	2,910	0.07%
2020/08/13	1	48.45	0	0.00	48.35	1	2,902	0.03%
2020/08/12	0	0.00	2	49.23	48.75	-2	2,904	-0.07%
2020/08/11	3	49.75	0	0.00	49.30	3	2,918	0.10%
2020/08/10	2	49.95	2	49.90	49.60	0	2,939	0.00%
2020/08/06	2	50.50	0	0.00	50.20	2	3,006	0.07%
2020/08/04	5	50.04	0	0.00	50.00	5	3,095	0.16%
2020/07/31	0	0.00	1	50.70	50.60	-1	3,132	-0.03%
2020/07/30	0	0.00	1	50.60	50.80	-1	3,150	-0.03%
2020/07/29	1	50.50	1	51.00	50.80	0	3,163	0.00%
2020/07/28	5	52.32	6	52.57	51.10	-1	3,183	-0.03%
2020/07/27	2	52.95	1	53.60	52.90	1	3,151	0.03%
2020/07/24	1	50.60	0	0.00	49.90	1	3,094	0.03%
2020/07/22	1	52.00	0	0.00	52.00	1	3,148	0.03%
2020/07/21	12	51.38	1	51.60	51.50	11	3,149	0.35%
2020/07/20	0	0.00	2	48.83	50.40	-2	3,150	-0.06%
2020/07/17	6	50.37	4	50.95	49.90	2	3,159	0.06%
2020/07/15	2	51.60	0	0.00	50.30	2	3,174	0.06%
2020/07/14	3	52.07	0	0.00	51.50	3	3,210	0.09%
2020/07/13	2	53.10	0	0.00	53.10	2	3,221	0.06%
2020/07/10	14	53.23	0	0.00	53.00	14	3,233	0.43%
2020/07/09	5	56.70	5	56.20	56.00	0	3,202	0.00%
2020/07/08	2	55.95	2	55.70	55.80	0	3,177	0.00%
2020/07/07	10	55.79	1	55.60	55.40	9	3,169	0.28%
2020/07/06	2	57.30	0	0.00	56.90	2	3,166	0.06%
2020/07/03	2	57.65	3	57.40	57.10	-1	3,218	-0.03%
2020/07/02	1	55.20	0	0.00	55.10	1	3,162	0.03%
2020/07/01	0	0.00	3	55.00	54.80	-3	3,164	-0.09%
2020/06/30	2	54.35	0	0.00	54.20	2	3,159	0.06%
2020/06/29	4	54.58	0	0.00	54.10	4	3,148	0.13%
2020/06/24	7	57.21	6	57.63	56.30	1	3,131	0.03%
2020/06/23	4	58.65	6	59.10	59.10	-2	3,086	-0.06%
2020/06/22	1	57.50	1	57.00	57.00	0	2,981	0.00%
2020/06/19	1	57.80	1	57.10	56.70	0	2,996	0.00%
2020/06/18	3	56.93	2	56.70	57.50	1	2,999	0.03%
2020/06/17	13	56.58	5	56.60	57.00	8	2,992	0.27%
2020/06/16	10	55.29	6	55.30	56.10	4	2,994	0.13%
2020/06/15	1	56.60	7	55.09	54.10	-6	3,021	-0.20%
2020/06/12	8	54.33	4	54.50	55.90	4	3,023	0.13%
2020/06/11	12	56.79	6	57.25	55.40	6	3,025	0.20%
2020/06/10	1	57.80	0	0.00	57.90	1	2,997	0.03%
2020/06/09	7	58.69	1	59.40	58.20	6	2,969	0.20%
2020/06/08	17	60.24	25	58.92	59.80	-8	2,920	-0.27%
2020/06/05	3	56.33	6	57.17	57.60	-3	2,521	-0.12%
2020/06/04	1	52.50	0	0.00	52.40	1	2,367	0.04%
2020/06/01	0	0.00	3	51.30	51.30	-3	2,323	-0.13%
2020/05/28	0	0.00	1	51.40	50.60	-1	2,327	-0.04%
2020/05/27	2	50.70	2	50.80	50.50	0	2,330	0.00%
2020/05/26	21	52.48	11	51.91	51.10	10	2,334	0.43%
2020/05/25	1	49.65	4	48.75	49.65	-3	2,235	-0.13%
2020/05/22	2	48.10	0	0.00	48.00	2	2,242	0.09%
2020/05/21	3	49.47	1	49.20	49.40	2	2,245	0.09%
2020/05/20	0	0.00	5	47.99	48.15	-5	2,271	-0.22%
2020/05/19	2	47.00	2	47.05	47.05	0	2,292	0.00%
2020/05/18	2	46.70	3	46.65	46.10	-1	2,290	-0.04%
2020/05/15	0	0.00	2	47.70	47.75	-2	2,276	-0.09%
2020/05/14	7	49.34	6	50.10	48.85	1	2,265	0.04%
2020/05/13	10	50.70	24	50.79	50.50	-14	2,269	-0.62%
2020/05/12	25	53.37	2	51.90	51.70	23	2,243	1.03%
2020/05/11	0	0.00	4	52.00	51.90	-4	2,172	-0.18%
2020/05/08	2	51.50	2	51.80	51.40	0	2,156	0.00%
2020/05/07	5	50.92	32	50.31	51.10	-27	2,139	-1.26%
2020/05/06	1	50.20	9	50.68	50.30	-8	2,131	-0.38%
2020/05/05	3	51.90	3	51.60	51.30	0	2,123	0.00%
2020/05/04	1	51.70	7	51.41	51.30	-6	2,119	-0.28%
2020/04/30	8	52.58	6	52.53	52.80	2	2,116	0.09%
2020/04/27	1	50.10	1	50.40	50.20	0	2,069	0.00%
2020/04/24	12	49.82	2	50.10	49.75	10	2,048	0.49%
2020/04/23	0	0.00	2	50.00	49.85	-2	2,047	-0.10%
2020/04/22	0	0.00	2	48.30	49.60	-2	2,050	-0.10%
2020/04/21	7	50.14	5	50.80	49.45	2	2,040	0.10%
2020/04/20	8	51.43	2	51.00	51.50	6	2,036	0.29%
2020/04/17	5	52.00	3	51.50	51.40	2	2,036	0.10%
2020/04/16	0	0.00	2	51.30	51.10	-2	2,022	-0.10%
2020/04/15	0	0.00	2	50.80	51.20	-2	2,007	-0.10%
2020/04/14	12	50.70	0	0.00	50.10	12	1,994	0.60%
2020/04/13	3	50.50	1	50.30	49.55	2	2,025	0.10%
2020/04/09	0	0.00	20	50.70	49.90	-20	2,099	-0.95%
2020/04/08	32	51.53	7	51.01	51.20	25	2,097	1.19%
2020/04/07	0	0.00	5	47.40	49.40	-5	2,058	-0.24%
2020/04/06	25	44.46	0	0.00	44.95	25	2,126	1.18%
2020/04/01	0	0.00	1	43.70	43.90	-1	2,417	-0.04%
2020/03/31	0	0.00	10	42.80	42.80	-10	2,416	-0.41%
2020/03/30	1	43.25	0	0.00	43.30	1	2,443	0.04%
2020/03/26	7	43.99	10	44.13	44.25	-3	2,420	-0.12%
2020/03/24	2	41.38	2	41.38	42.10	0	2,384	0.00%
2020/03/23	1	38.70	10	38.60	39.00	-9	2,389	-0.38%
2020/03/20	15	38.67	0	0.00	39.50	15	2,391	0.63%
2020/03/19	10	35.95	11	36.05	35.95	-1	2,375	-0.04%
2020/03/18	2	42.20	3	41.40	39.90	-1	2,368	-0.04%
2020/03/17	2	42.73	3	42.57	41.25	-1	2,404	-0.04%
2020/03/16	4	47.81	3	48.22	44.90	1	2,377	0.04%
2020/03/13	2	47.48	7	47.60	47.50	-5	2,356	-0.21%
2020/03/12	2	53.25	2	56.50	52.70	0	2,323	0.00%
2020/03/10	1	57.60	1	57.10	60.70	0	2,419	0.00%
2020/03/09	0	0.00	2	59.00	58.70	-2	2,398	-0.08%
2020/03/06	2	61.70	0	0.00	61.60	2	2,388	0.08%
2020/03/05	0	0.00	1	61.80	61.80	-1	2,427	-0.04%
2020/03/04	2	61.15	3	61.00	61.10	-1	2,433	-0.04%
2020/03/03	0	0.00	1	63.00	62.20	-1	2,458	-0.04%
2020/02/27	3	64.10	1	63.10	61.70	2	2,476	0.08%
2020/02/25	0	0.00	7	64.46	64.30	-7	2,482	-0.28%
2020/02/21	0	0.00	1	67.40	67.40	-1	2,580	-0.04%
2020/02/20	1	67.50	0	0.00	66.40	1	2,559	0.04%
2020/02/17	4	66.75	3	66.80	66.00	1	2,628	0.04%
2020/02/14	2	66.25	0	0.00	66.90	2	2,640	0.08%
2020/02/12	2	65.65	0	0.00	65.50	2	2,711	0.07%
2020/02/07	0	0.00	9	63.40	63.40	-9	2,851	-0.32%
2020/02/06	0	0.00	2	63.60	63.30	-2	2,939	-0.07%
2020/02/05	1	63.00	0	0.00	62.20	1	3,059	0.03%
2020/02/03	3	55.93	5	57.28	58.20	-2	3,385	-0.06%
2020/01/31	0	0.00	7	61.00	61.80	-7	3,436	-0.20%
2020/01/16	0	0.00	4	69.30	69.30	-4	4,431	-0.09%
2020/01/15	5	70.00	0	0.00	69.60	5	4,518	0.11%
2020/01/14	0	0.00	3	71.30	70.30	-3	4,594	-0.07%
2020/01/13	0	0.00	1	70.70	70.50	-1	4,617	-0.02%
2020/01/10	2	69.75	1	69.60	69.50	1	4,937	0.02%
2020/01/09	2	68.70	0	0.00	68.40	2	5,046	0.04%
2020/01/08	2	68.80	1	69.30	68.40	1	5,294	0.02%
2020/01/07	1	68.60	4	69.48	69.10	-3	5,315	-0.06%
2020/01/06	3	70.40	2	70.70	70.30	1	5,349	0.02%
2020/01/03	5	73.70	0	0.00	72.50	5	5,348	0.09%
2020/01/02	0	0.00	2	74.80	74.90	-2	5,346	-0.04%
2019/12/31	11	75.11	2	74.50	74.00	9	5,355	0.17%
2019/12/30	6	76.93	5	77.10	76.10	1	5,396	0.02%
2019/12/27	18	76.33	45	76.59	77.00	-27	5,335	-0.51%
2019/12/25	24	73.00	6	73.05	72.80	18	5,141	0.35%
2019/12/20	1	71.80	0	0.00	71.60	1	5,496	0.02%
2019/12/18	1	73.30	3	72.83	72.70	-2	5,964	-0.03%
2019/12/17	3	72.90	0	0.00	72.20	3	6,031	0.05%
2019/12/16	3	72.43	1	72.10	72.50	2	6,227	0.03%
2019/12/13	4	72.70	13	72.82	71.10	-9	6,258	-0.14%
2019/12/12	6	73.07	1	72.60	72.80	5	6,298	0.08%
2019/12/11	2	71.80	0	0.00	71.80	2	6,274	0.03%
2019/12/09	1	72.10	2	72.10	71.80	-1	6,460	-0.02%
2019/12/06	36	72.70	25	72.06	72.40	11	6,469	0.17%
2019/12/05	0	0.00	1	68.70	70.60	-1	6,397	-0.02%
2019/12/04	3	68.33	2	68.00	68.10	1	6,418	0.02%
2019/12/02	0	0.00	2	68.80	67.30	-2	6,584	-0.03%
2019/11/29	1	70.10	1	69.50	69.40	0	6,652	0.00%
2019/11/28	0	0.00	7	69.93	69.60	-7	6,712	-0.10%
2019/11/27	0	0.00	1	71.10	70.90	-1	6,826	-0.01%
2019/11/26	1	71.30	1	70.90	70.80	0	7,106	0.00%
2019/11/22	3	71.10	0	0.00	70.20	3	7,326	0.04%
2019/11/21	13	69.94	16	70.78	71.90	-3	7,439	-0.04%
2019/11/20	2	72.70	1	74.60	72.50	1	7,592	0.01%
2019/11/19	2	74.00	1	74.70	74.00	1	7,769	0.01%
2019/11/18	5	74.78	3	74.03	74.00	2	7,918	0.03%
2019/11/15	0	0.00	4	74.10	74.30	-4	8,044	-0.05%
2019/11/14	1	72.80	3	73.03	72.70	-2	8,190	-0.02%
2019/11/13	1	74.90	0	0.00	74.00	1	8,517	0.01%
2019/11/12	0	0.00	2	74.45	74.80	-2	8,588	-0.02%
2019/11/11	6	74.00	3	76.13	72.60	3	8,682	0.03%
2019/11/08	2	77.00	5	76.80	76.50	-3	8,931	-0.03%
2019/11/07	2	77.05	5	77.92	76.40	-3	8,969	-0.03%
2019/11/06	2	77.45	1	77.30	77.10	1	9,052	0.01%
2019/11/05	5	80.34	3	80.17	79.10	2	9,255	0.02%
2019/11/04	5	79.12	2	79.05	79.80	3	9,438	0.03%
2019/11/01	3	77.23	7	78.23	79.70	-4	9,432	-0.04%
2019/10/31	10	79.52	31	80.25	76.80	-21	9,533	-0.22%
2019/10/30	2	80.10	1	80.20	79.90	1	9,485	0.01%
2019/10/29	42	80.74	76	80.29	79.60	-34	9,609	-0.35%
2019/10/28	31	77.23	69	77.93	79.00	-38	9,407	-0.40%
2019/10/25	79	77.78	33	78.20	77.00	46	9,529	0.48%
2019/10/24	32	76.48	10	75.93	77.50	22	9,358	0.24%
2019/10/23	3	75.37	19	74.16	73.80	-16	9,238	-0.17%
2019/10/22	2	75.20	5	75.36	75.50	-3	9,383	-0.03%
2019/10/21	9	74.23	2	74.25	74.60	7	9,771	0.07%
2019/10/18	25	76.38	22	77.02	74.80	3	10,107	0.03%
2019/10/17	17	73.41	23	73.88	74.40	-6	10,158	-0.06%
2019/10/16	52	72.84	34	73.50	72.70	18	10,075	0.18%
2019/10/15	5	70.60	0	0.00	70.00	5	9,877	0.05%
2019/10/14	25	70.42	15	70.18	70.60	10	9,909	0.10%
2019/10/09	3	67.43	0	0.00	67.60	3	9,904	0.03%
2019/10/08	17	68.56	2	69.20	68.10	15	9,994	0.15%
2019/10/07	4	70.03	4	70.80	69.90	0	10,015	0.00%
2019/10/04	14	69.96	5	70.20	69.90	9	10,151	0.09%
2019/10/03	10	71.13	3	71.00	71.00	7	10,088	0.07%
2019/10/02	1	71.20	1	71.60	72.30	0	10,095	0.00%
2019/10/01	14	71.67	12	71.00	71.00	2	10,106	0.02%
2019/09/27	7	71.24	13	72.41	71.00	-6	10,063	-0.06%
2019/09/26	5	74.50	4	75.10	73.20	1	10,023	0.01%
2019/09/25	12	74.65	5	76.02	74.00	7	10,053	0.07%
2019/09/24	28	75.81	43	76.25	74.90	-15	9,844	-0.15%
2019/09/23	0	0.00	4	71.75	72.20	-4	9,398	-0.04%
2019/09/20	18	71.12	1	71.40	71.30	17	9,349	0.18%
2019/09/19	13	72.87	15	72.35	73.30	-2	9,247	-0.02%
2019/09/18	4	69.05	2	68.75	69.70	2	9,032	0.02%
2019/09/17	8	70.56	0	0.00	69.80	8	8,971	0.09%
2019/09/16	3	70.07	0	0.00	70.50	3	8,884	0.03%
2019/09/12	3	71.33	1	72.00	71.20	2	8,832	0.02%
2019/09/11	19	71.35	20	72.60	71.20	-1	8,778	-0.01%
2019/09/10	4	72.50	2	73.50	73.50	2	8,614	0.02%
2019/09/09	2	73.50	0	0.00	73.00	2	8,583	0.02%
2019/09/06	16	75.07	0	0.00	73.50	16	8,543	0.19%
2019/09/05	30	75.50	38	75.55	75.10	-8	8,466	-0.09%
2019/09/04	11	74.48	12	73.76	74.60	-1	8,348	-0.01%
2019/09/03	13	73.57	11	73.61	72.00	2	8,257	0.02%
2019/09/02	4	71.85	3	72.30	73.50	1	8,149	0.01%
2019/08/30	29	71.59	30	71.34	72.00	-1	8,076	-0.01%
2019/08/29	23	73.65	5	71.00	71.50	18	7,927	0.23%
2019/08/28	2	78.95	8	79.25	78.30	-6	7,624	-0.08%
2019/08/27	8	77.75	2	79.10	77.00	6	7,463	0.08%
2019/08/26	10	78.68	1	79.80	77.30	9	7,357	0.12%
2019/08/23	16	82.09	16	80.91	81.80	0	7,213	0.00%
2019/08/22	5	87.28	1	88.20	86.20	4	6,960	0.06%
2019/08/21	4	86.93	11	87.84	88.20	-7	6,745	-0.10%
2019/08/20	16	85.04	2	87.20	84.10	14	6,588	0.21%
2019/08/19	2	86.85	2	86.20	85.20	0	6,426	0.00%
2019/08/16	5	85.44	7	84.70	86.10	-2	6,243	-0.03%
2019/08/15	2	77.50	0	0.00	79.90	2	5,885	0.03%
2019/08/14	10	78.30	10	79.20	78.50	0	5,793	0.00%
2019/08/13	1	79.20	5	77.10	77.30	-4	5,674	-0.07%
2019/08/12	15	74.29	15	74.09	74.50	0	5,351	0.00%
2019/08/08	4	73.63	10	73.83	73.30	-6	5,274	-0.11%
2019/08/07	20	74.31	14	74.82	72.40	6	5,144	0.12%
2019/08/06	7	67.90	52	70.80	74.90	-45	4,874	-0.92%
2019/08/05	19	70.33	18	71.79	68.50	1	4,619	0.02%
2019/08/02	42	72.74	74	72.99	72.10	-32	4,533	-0.71%
2019/08/01	18	71.61	3	70.07	72.40	15	4,323	0.35%
2019/07/31	26	70.59	33	70.72	70.90	-7	4,137	-0.17%
2019/07/30	13	68.03	19	67.26	67.70	-6	3,926	-0.15%
2019/07/29	65	70.64	61	71.47	69.10	4	3,808	0.11%
2019/07/26	39	68.27	49	67.18	68.40	-10	3,531	-0.28%
2019/07/25	20	67.75	176	67.75	67.60	-156	3,402	-4.59%	大賣/鉅額交易
2019/07/24	17	68.36	28	68.47	69.20	-11	3,243	-0.34%
2019/07/23	50	67.71	36	69.51	66.00	14	3,024	0.46%
2019/07/22	59	63.69	185	65.91	66.10	-126	2,567	-4.91%	大賣/鉅額交易
2019/07/19	11	59.89	7	58.66	60.10	4	2,195	0.18%
2019/07/18	2	54.70	6	55.12	54.70	-4	1,881	-0.21%
2019/07/17	4	54.83	0	0.00	54.30	4	1,849	0.22%
2019/07/16	2	54.25	0	0.00	54.80	2	1,813	0.11%
2019/07/15	2	55.00	0	0.00	54.80	2	1,817	0.11%
2019/07/12	16	55.51	13	55.91	55.40	3	1,796	0.17%
2019/07/11	6	54.47	13	55.04	54.50	-7	1,864	-0.38%
2019/07/10	22	54.13	5	53.30	54.50	17	1,785	0.95%
2019/07/08	0	0.00	5	50.92	50.10	-5	1,596	-0.31%
2019/07/05	3	49.77	1	50.70	50.60	2	1,593	0.13%
2019/07/04	2	49.75	3	49.32	49.25	-1	1,578	-0.06%
2019/07/03	2	49.65	3	49.03	48.75	-1	1,639	-0.06%
2019/07/02	2	48.65	4	47.94	48.55	-2	1,597	-0.13%
2019/07/01	1	45.50	0	0.00	45.30	1	1,475	0.07%
2019/06/28	3	42.63	0	0.00	43.70	3	1,457	0.21%
2019/06/03	0	0.00	45	42.39	42.80	-45	1,806	-2.49%
2019/05/24	0	0.00	1	41.60	42.25	-1	2,226	-0.04%
2019/05/23	2	41.33	1	41.45	41.30	1	2,249	0.04%
2019/05/22	0	0.00	2	42.68	42.45	-2	2,297	-0.09%
2019/05/21	1	41.80	0	0.00	41.80	1	2,413	0.04%
2019/05/20	0	0.00	101	40.52	40.55	-101	2,458	-4.11%	大賣/鉅額交易
2019/05/17	2	42.03	10	42.00	41.80	-8	2,500	-0.32%
2019/05/15	1	44.05	1	44.20	43.80	0	2,568	0.00%
2019/05/14	2	43.00	4	43.54	44.00	-2	2,646	-0.08%
2019/05/13	1	42.10	121	42.20	42.40	-120	2,868	-4.18%	大賣/鉅額交易
2019/05/10	4	44.20	2	43.55	44.30	2	2,908	0.07%
2019/05/07	0	0.00	1	47.70	47.55	-1	2,850	-0.04%
2019/05/06	1	47.50	0	0.00	47.10	1	2,862	0.03%
2019/04/26	0	0.00	1	48.75	48.60	-1	2,817	-0.04%
2019/04/25	0	0.00	6	49.93	49.75	-6	2,800	-0.21%
2019/04/24	10	51.80	6	50.78	50.20	4	2,786	0.14%
2019/04/23	1	50.00	0	0.00	50.00	1	2,715	0.04%
2019/04/19	1	49.30	3	49.78	50.50	-2	2,647	-0.08%
2019/04/18	2	49.50	4	49.41	48.80	-2	2,572	-0.08%
2019/04/17	23	50.07	16	50.68	49.30	7	2,512	0.28%
2019/04/15	7	48.71	7	48.20	48.10	0	2,290	0.00%
2019/04/12	3	48.50	0	0.00	47.85	3	2,273	0.13%
2019/04/11	0	0.00	3	49.20	47.90	-3	2,260	-0.13%
2019/04/10	2	48.43	0	0.00	48.25	2	2,213	0.09%
2019/04/09	20	48.08	22	48.23	47.65	-2	2,178	-0.09%
2019/03/28	0	0.00	1	44.85	44.75	-1	2,080	-0.05%
2019/03/27	1	45.95	0	0.00	45.50	1	2,077	0.05%
2019/03/26	1	44.10	0	0.00	44.10	1	2,066	0.05%
2019/03/25	2	44.65	0	0.00	43.75	2	2,067	0.10%
2019/03/22	1	45.70	0	0.00	45.65	1	2,050	0.05%
2019/03/18	7	46.60	0	0.00	46.30	7	2,078	0.34%
2019/03/08	0	46.80	3	45.40	46.95	-3	1,926	-0.16%
2019/03/07	6	46.10	0	0.00	46.00	6	1,931	0.31%
2019/03/06	5	47.65	33	46.90	47.00	-28	1,917	-1.46%
2019/03/05	0	45.45	235	46.08	45.80	-235	1,911	-12.29%	大賣/鉅額交易
2019/03/04	55	46.19	142	46.27	46.35	-87	1,912	-4.55%	大賣/
2019/02/27	71	46.50	0	0.00	47.00	71	1,870	3.80%
2019/02/26	55	49.29	210	48.24	48.25	-155	1,813	-8.55%	大賣/鉅額交易
2019/02/25	30	46.74	6	49.01	48.00	24	1,709	1.40%
2019/02/22	195	45.89	0	0.00	45.55	195	1,555	12.54%	大買/鉅額交易
2019/02/21	80	45.98	4	46.25	46.00	76	1,528	4.97%
2019/02/20	137	45.44	3	46.25	46.00	134	1,474	9.09%	大買/鉅額交易
2019/02/13	65	44.68	0	0.00	44.95	65	1,136	5.72%
2019/02/12	5	43.45	5	44.50	43.75	0	1,045	0.00%
2019/01/25	0	0.00	1	37.60	37.20	-1	696	-0.14%
2019/01/22	0	0.00	5	36.45	36.50	-5	669	-0.75%
2019/01/17	7	36.79	0	0.00	36.80	7	652	1.07%
2019/01/02	0	0.00	1	39.80	38.90	-1	619	-0.16%
2018/12/28	1	38.70	0	0.00	39.00	1	601	0.17%
2018/12/25	0	0.00	1	37.10	36.95	-1	571	-0.18%
2018/12/17	0	0.00	2	39.20	38.50	-2	527	-0.38%
2018/12/14	2	39.95	0	0.00	40.00	2	521	0.38%
2018/12/12	0	0.00	1	38.50	38.95	-1	477	-0.21%
2018/12/11	1	36.95	0	0.00	37.80	1	465	0.21%
2018/10/23	1	29.50	0	0.00	29.45	1	850	0.12%
2018/10/12	1	26.80	0	0.00	29.00	1	1,448	0.07%
2018/10/11	0	0.00	15	27.30	27.30	-15	1,498	-1.00%
2018/09/26	0	0.00	2	33.20	33.20	-2	2,220	-0.09%
2018/09/25	0	0.00	3	33.60	33.80	-3	2,222	-0.14%
2018/09/20	1	32.70	0	0.00	32.45	1	2,226	0.04%
2018/09/19	0	0.00	1	34.15	34.05	-1	2,227	-0.04%
2018/09/17	0	0.00	3	35.40	35.30	-3	2,236	-0.13%
2018/09/14	0	0.00	1	36.50	36.30	-1	2,238	-0.04%
2018/09/13	0	0.00	4	35.03	35.00	-4	2,239	-0.18%
2018/08/31	0	0.00	2	40.25	40.45	-2	2,320	-0.09%
2018/08/29	0	0.00	1	39.40	39.35	-1	2,336	-0.04%
2018/08/24	3	38.65	0	0.00	38.70	3	2,324	0.13%
2018/08/20	0	0.00	1	40.85	41.00	-1	2,313	-0.04%
2018/08/16	0	0.00	1	41.70	41.00	-1	2,296	-0.04%
2018/08/15	1	42.20	0	0.00	41.50	1	2,285	0.04%
2018/08/13	2	41.40	2	41.90	41.90	0	2,266	0.00%
2018/08/10	3	44.30	2	44.60	44.10	1	2,236	0.04%
2018/08/09	3	44.15	3	44.80	44.50	0	2,221	0.00%
2018/08/08	1	46.10	4	46.09	45.30	-3	2,197	-0.14%
2018/08/07	0	0.00	1	47.55	47.05	-1	2,160	-0.05%
2018/08/06	1	46.65	5	46.75	46.80	-4	2,140	-0.19%
2018/08/02	2	47.65	0	0.00	47.45	2	2,101	0.10%
2018/08/01	9	50.08	1	50.70	48.90	8	2,055	0.39%
2018/07/31	1	48.80	8	49.14	49.95	-7	1,935	-0.36%
2018/07/30	4	47.48	3	47.05	47.20	1	1,840	0.05%
2018/07/27	13	48.35	4	49.33	49.40	9	1,791	0.50%
2018/07/26	3	46.98	1	48.00	47.70	2	1,646	0.12%
2018/07/25	5	45.20	5	45.00	45.00	0	1,565	0.00%
2018/07/23	2	45.78	1	46.50	46.00	1	1,504	0.07%
2018/07/20	3	47.98	0	0.00	49.75	3	1,436	0.21%
2018/07/19	3	44.88	2	41.58	45.95	1	1,284	0.08%
2018/07/18	9	42.78	6	42.63	41.80	3	1,202	0.25%
2018/07/17	5	45.74	0	0.00	43.55	5	1,153	0.43%
2018/07/16	11	45.34	1	45.80	44.50	10	1,106	0.90%
2018/07/13	3	47.03	3	46.60	47.00	0	1,049	0.00%
2018/07/12	2	45.55	5	46.52	45.50	-3	954	-0.31%
2018/07/11	6	45.05	2	49.28	50.00	4	832	0.48%
2018/07/10	4	39.00	35	37.46	41.70	-31	598	-5.18%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析