致新 (8081)-元富-城東券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
235.5
漲跌
▼2.5
漲幅
-1.05%
成交量
547張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	14	235.39	0	0.00	235.50	14	417	3.35%
2024/12/11	0	0.00	5	241.00	240.50	-5	405	-1.23%
2024/12/09	20	238.25	0	0.00	237.50	20	392	5.09%
2024/12/06	7	240.79	5	240.10	240.00	2	387	0.52%
2024/12/05	0	0.00	3.1	235.57	236.00	-3.1	359	-0.86%
2024/12/04	0.1	229.00	2	230.00	230.50	-1.9	355	-0.54%
2024/12/02	13	225.50	0	0.00	225.50	13	355	3.65%
2024/11/14	3	220.83	0	0.00	221.00	3	390	0.77%
2024/11/08	0.1	228.00	0	0.00	226.00	0.1	404	0.02%
2024/10/29	2	225.25	0	0.00	225.00	2	441	0.45%
2024/10/28	0	0.00	1	229.50	229.50	-1	439	-0.23%
2024/10/22	1	236.00	0	0.00	236.00	1	457	0.22%
2024/10/18	1	231.50	0	0.00	231.00	1	466	0.21%
2024/10/17	1	234.00	0	0.00	233.50	1	475	0.21%
2024/10/15	2	235.00	1	236.00	235.00	1	471	0.21%
2024/09/30	0	0.00	1	230.00	224.50	-1	493	-0.20%
2024/09/26	0.1	231.50	0	0.00	228.00	0.1	580	0.02%
2024/09/25	1	226.00	0	0.00	226.50	1	599	0.17%
2024/09/12	0	0.00	1	213.50	214.00	-1	659	-0.15%
2024/09/10	0.1	211.50	0	0.00	208.00	0.1	666	0.02%
2024/09/06	1	212.00	0	0.00	211.00	1	663	0.15%
2024/09/04	2	215.50	0	0.00	214.00	2	664	0.30%
2024/09/02	3	227.50	0	0.00	226.00	3	659	0.45%
2024/08/30	0	0.00	3	230.67	228.50	-3	661	-0.45%
2024/08/29	0	0.00	1	229.00	228.50	-1	654	-0.15%
2024/08/22	3	227.50	0	0.00	226.00	3	682	0.44%
2024/08/19	1	226.50	0	0.00	226.00	1	695	0.14%
2024/08/16	0	0.00	0.5	227.70	225.00	-0.5	693	-0.07%
2024/08/14	1	227.00	0	0.00	226.50	1	687	0.15%
2024/08/12	0	238.00	0	0.00	234.50	0	682	0.00%
2024/08/09	0.5	233.50	0	0.00	230.00	0.5	694	0.07%
2024/07/23	0.2	257.50	0	0.00	258.00	0.2	746	0.03%
2024/07/19	0.1	268.50	0	0.00	268.00	0.1	747	0.01%
2024/07/18	1	271.00	0	0.00	273.00	1	754	0.13%
2024/07/11	0	0.00	1	276.50	278.50	-1	759	-0.13%
2024/07/10	2	278.25	1	277.50	276.50	1	776	0.13%
2024/07/09	1	276.50	2	277.50	278.00	-1	780	-0.13%
2024/07/08	1	280.50	0	0.00	281.00	1	783	0.13%
2024/07/03	2	274.00	1	275.50	275.50	1	805	0.12%
2024/07/02	0.1	276.50	1	285.00	281.00	-1	770	-0.12%
2024/07/01	1	297.00	0	0.00	300.50	1	713	0.14%
2024/06/28	1	303.00	0	0.00	305.50	1	688	0.15%
2024/06/19	0	0.00	1	310.00	308.50	-1	647	-0.15%
2024/06/18	1	308.00	0	0.00	308.00	1	657	0.15%
2024/06/12	1	310.50	1	311.00	311.00	0	712	0.00%
2024/06/06	0	0.00	2	307.50	308.00	-2	710	-0.28%
2024/05/31	0.1	306.00	0	0.00	305.00	0.1	713	0.01%
2024/05/29	1	322.50	1	315.00	315.00	0	702	0.00%
2024/05/28	1	320.00	1	321.50	320.00	0	700	0.00%
2024/05/23	1	307.00	1.2	308.78	308.50	-0.2	692	-0.02%
2024/05/17	0	0.00	0.1	297.50	297.50	-0.1	700	-0.02%
2024/05/13	1.1	280.00	1	280.00	283.50	0.1	703	0.01%
2024/05/08	1	300.50	0	294.00	301.00	1	678	0.15%
2024/05/07	0.1	297.00	0	0.00	296.50	0.1	681	0.01%
2024/05/03	0	0.00	1	302.00	297.50	-1	685	-0.15%
2024/04/30	1	288.00	0	0.00	288.50	1	656	0.15%
2024/04/25	1.1	289.29	1	289.00	286.00	0.1	645	0.01%
2024/04/23	0	267.00	0	0.00	271.00	0	632	0.00%
2024/04/22	1	269.00	1	264.00	263.00	0	636	0.00%
2024/04/19	0	0.00	1	272.50	269.00	-1	630	-0.16%
2024/04/17	1	273.50	1	275.00	276.00	0	622	0.00%
2024/04/15	0	0.00	4	281.75	282.50	-4	605	-0.66%
2024/04/11	1	287.98	2	283.00	288.00	-1	601	-0.17%
2024/04/10	1	292.00	2	290.50	289.00	-1	611	-0.16%
2024/03/26	0	0.00	0	270.00	266.50	0	728	0.00%
2024/03/22	1	271.00	1	270.50	272.00	0	740	0.00%
2024/03/21	1	270.00	0	0.00	270.50	1	736	0.14%
2024/03/20	0	0.00	1	271.00	273.50	-1	725	-0.14%
2024/03/19	3	269.00	0	0.00	266.00	3	706	0.42%
2024/03/15	0	264.50	0	0.00	267.00	0	691	0.00%
2024/03/13	1	256.00	0	0.00	254.00	1	659	0.15%
2024/02/21	0	0.00	3	264.17	265.00	-3	658	-0.46%
2024/02/16	3	251.50	1	251.50	250.50	2	633	0.32%
2024/02/01	0	0.00	1	243.50	244.00	-1	636	-0.16%
2024/01/31	1	244.00	0	0.00	246.00	1	638	0.16%
2024/01/29	0	0.00	0	245.00	243.50	0	628	0.00%
2024/01/26	0.1	247.00	0	0.00	245.00	0.1	629	0.02%
2024/01/24	1	253.50	1	255.50	255.50	0	611	0.00%
2024/01/19	0	0.00	1	258.00	255.00	-1	626	-0.16%
2024/01/18	0	0.00	0	256.00	255.50	0	632	0.00%
2024/01/11	0	0.00	1	265.00	264.00	-1	630	-0.16%
2024/01/09	0	0.00	2	267.50	265.50	-2	645	-0.31%
2024/01/04	0	270.00	0	0.00	268.00	0	635	0.00%
2024/01/03	3	268.67	1	267.00	268.00	2	631	0.32%
2024/01/02	1	266.00	1	266.50	267.50	0	607	0.00%
2023/12/29	5	264.40	3	263.00	264.00	2	597	0.34%
2023/12/28	4	261.00	6	262.25	266.00	-2	591	-0.34%
2023/12/27	3	248.83	0	0.00	248.50	3	535	0.56%
2023/12/25	0	0.00	0.1	247.50	242.00	-0.1	523	-0.01%
2023/12/21	1	249.00	0	0.00	247.50	1	530	0.19%
2023/12/18	0	0.00	1	258.50	260.00	-1	539	-0.19%
2023/12/12	0	0.00	1	257.50	255.50	-1	628	-0.16%
2023/12/07	1	255.00	0	0.00	258.50	1	705	0.14%
2023/11/27	0.1	269.50	0.4	267.04	266.50	-0.4	784	-0.04%
2023/11/22	0.2	270.50	3	270.17	272.00	-2.8	792	-0.35%
2023/11/20	0	0.00	0.1	269.00	270.00	-0.1	787	-0.01%
2023/11/15	0	0.00	5	270.50	267.50	-5	783	-0.64%
2023/11/14	1.1	270.02	6	266.08	269.00	-5	786	-0.63%
2023/11/13	0	0.00	2	261.50	262.50	-2	780	-0.26%
2023/11/09	2	262.00	0	0.00	263.00	2	801	0.25%
2023/11/08	2	261.75	0	0.00	262.50	2	815	0.25%
2023/10/26	3	250.00	0	0.00	250.50	3	942	0.32%
2023/10/25	2	260.50	0	0.00	256.00	2	940	0.21%
2023/10/16	5	262.30	1	262.50	263.50	4	937	0.43%
2023/10/11	0	0.00	0	263.00	259.50	0	940	0.00%
2023/10/06	0	0.00	1	276.00	275.50	-1	929	-0.11%
2023/10/05	1	275.00	0	0.00	275.00	1	933	0.11%
2023/10/04	0	0.00	0.1	271.00	276.00	-0.1	937	-0.01%
2023/10/03	3	268.67	1	271.00	270.00	2	926	0.22%
2023/09/27	1.4	263.29	0	0.00	265.00	1.4	920	0.15%
2023/09/26	0	0.00	1	266.50	268.50	-1	914	-0.11%
2023/09/25	1.1	266.95	0	0.00	268.50	1.1	922	0.12%
2023/09/22	0.1	265.00	0	0.00	266.00	0.1	923	0.01%
2023/09/21	0	0.00	2	265.50	264.00	-2	913	-0.22%
2023/09/20	0	0.00	1	274.99	276.00	-1	883	-0.11%
2023/09/19	1	281.00	2	287.00	282.50	-1	866	-0.12%
2023/09/18	2	283.51	5	283.50	283.50	-3	845	-0.35%
2023/09/15	0	0.00	2	285.00	277.50	-2	818	-0.24%
2023/09/13	1	264.00	0	0.00	268.00	1	767	0.13%
2023/09/12	3	258.50	1	259.50	260.00	2	751	0.27%
2023/09/08	3	254.50	0	246.50	253.00	3	717	0.42%
2023/09/06	3	247.83	3	248.67	250.50	0	703	0.00%
2023/09/05	0	0.00	2.1	243.11	248.00	-2.1	695	-0.30%
2023/09/04	0	0.00	1	236.00	237.50	-1	681	-0.15%
2023/08/22	0	0.00	1	226.00	225.50	-1	675	-0.15%
2023/08/21	1	229.50	0	0.00	229.00	1	671	0.15%
2023/08/18	0	230.50	0	0.00	229.50	0	670	0.00%
2023/08/15	1	232.50	1	227.50	227.50	0	643	0.00%
2023/08/10	2	234.00	3	234.17	233.00	-1	599	-0.17%
2023/08/09	1	225.50	1	229.00	228.50	0	574	0.00%
2023/08/04	0	0.00	1	210.00	209.00	-1	557	-0.18%
2023/08/02	2	205.00	1	205.00	205.00	1	556	0.18%
2023/07/24	1	199.00	0	0.00	199.00	1	517	0.19%
2023/07/12	0	0.00	3	193.00	194.00	-3	555	-0.54%
2023/07/11	1	189.00	0	0.00	191.50	1	555	0.18%
2023/07/04	1	184.00	0	0.00	184.50	1	572	0.17%
2023/07/03	1	198.00	2	198.25	198.00	-1	556	-0.18%
2023/06/29	1	196.50	0	0.00	197.00	1	536	0.19%
2023/06/21	1	196.50	1	198.00	199.50	0	556	0.00%
2023/06/16	1	204.00	0	0.00	204.50	1	565	0.18%
2023/06/13	0	0.00	4	203.00	203.00	-4	578	-0.69%
2023/06/09	1	197.00	0	0.00	198.00	1	566	0.18%
2023/06/08	1	200.50	1	202.00	200.50	0	563	0.00%
2023/06/07	2	198.00	2.1	198.26	198.00	-0.1	561	-0.02%
2023/06/06	1	194.00	1	193.50	193.50	0	554	0.00%
2023/05/30	1	189.00	2	190.00	190.50	-1	576	-0.17%
2023/05/24	1	190.00	1	192.00	192.50	0	619	0.00%
2023/05/23	1	189.50	1	192.00	191.00	0	643	0.00%
2023/05/22	1	190.50	2	191.00	191.00	-1	649	-0.15%
2023/05/15	3	192.50	3	191.00	185.00	0	788	0.00%
2023/05/12	0	0.00	5	188.40	191.50	-5	780	-0.64%
2023/05/08	2	179.25	1	179.50	179.50	1	807	0.12%
2023/05/05	0	0.00	1	177.00	176.00	-1	817	-0.12%
2023/05/02	2	179.00	0	0.00	179.00	2	862	0.23%
2023/04/28	0	0.00	1	181.00	181.00	-1	878	-0.11%
2023/04/27	2.1	177.81	0	0.00	178.50	2.1	875	0.24%
2023/04/25	1	180.00	0	0.00	174.00	1	897	0.11%
2023/04/21	1	189.50	1	185.00	184.50	0	922	0.00%
2023/04/18	1	195.03	0.2	196.00	196.00	0.9	956	0.09%
2023/04/17	0	0.00	1	192.00	192.50	-1	941	-0.11%
2023/04/14	1	191.50	0	0.00	189.00	1	932	0.11%
2023/04/12	2	190.50	1	185.50	188.00	1	930	0.11%
2023/03/30	1	179.00	1	180.00	180.00	0	901	0.00%
2023/03/24	0	0.00	2	184.00	184.00	-2	898	-0.22%
2023/03/23	1	177.00	60	176.00	177.50	-59	893	-6.60%
2023/03/22	1	181.00	0	0.00	179.00	1	893	0.11%
2023/03/20	1	179.00	0	0.00	179.00	1	890	0.11%
2023/03/15	0.1	174.00	0	0.00	172.00	0.1	877	0.01%
2023/03/10	0	0.00	1	178.00	177.00	-1	882	-0.11%
2023/03/09	0.2	179.50	0	0.00	179.50	0.2	896	0.02%
2023/03/07	1	178.00	4	177.88	179.50	-3	908	-0.33%
2023/03/03	60	179.00	0	0.00	177.00	60	898	6.68%
2023/02/24	1	175.50	1	177.00	175.00	0	889	0.00%
2023/02/23	0	0.00	3	176.17	176.50	-3	881	-0.34%
2023/02/22	10	170.30	10	172.40	172.00	0	881	0.00%
2023/02/21	0	0.00	1	178.00	177.00	-1	867	-0.12%
2023/02/20	2	172.00	0	0.00	172.00	2	852	0.23%
2023/02/17	1.1	171.00	0	0.00	170.00	1.1	856	0.13%
2023/02/16	1	174.00	0	0.00	173.50	1	864	0.12%
2023/02/15	0	0.00	5	172.50	173.00	-5	873	-0.57%
2023/02/14	5	163.00	3.4	165.45	167.00	1.6	851	0.19%
2023/02/13	1	168.53	0	0.00	171.00	1	809	0.13%
2023/02/10	1	166.00	0	167.00	166.50	1	800	0.12%
2023/02/09	0	0.00	4	169.88	168.00	-4	795	-0.50%
2023/02/08	3	172.49	1	169.50	172.00	2	776	0.26%
2023/02/07	0	0.00	1	162.50	164.00	-1	750	-0.13%
2023/02/06	0	0.00	0.2	163.00	161.50	-0.2	749	-0.03%
2023/02/03	4	166.25	0	0.00	165.00	4	736	0.54%
2023/02/02	0.2	167.00	1	165.00	167.50	-0.8	730	-0.11%
2023/01/31	2	160.75	21	161.71	161.50	-19	725	-2.62%
2023/01/30	20	158.75	5	157.00	157.00	15	711	2.11%
2023/01/13	11	155.73	10	152.50	151.00	1	715	0.14%
2023/01/12	1	158.00	2	157.50	157.00	-1	708	-0.14%
2023/01/09	2	152.75	1	153.00	154.00	1	671	0.15%
2023/01/06	0	0.00	2.1	149.38	152.00	-2.1	653	-0.32%
2023/01/05	1	149.50	0	0.00	146.50	1	637	0.16%
2023/01/03	1	149.50	5	148.40	149.50	-4	633	-0.63%
2022/12/29	1	142.50	3	141.00	142.50	-2	621	-0.32%
2022/12/23	0	0.00	1	141.00	141.00	-1	629	-0.16%
2022/12/22	1	143.00	0	0.00	142.50	1	633	0.16%
2022/12/21	8	141.50	9	141.56	141.50	-1	638	-0.16%
2022/12/20	1	141.00	0	0.00	141.00	1	636	0.16%
2022/12/19	0	0.00	4	146.00	144.50	-4	637	-0.63%
2022/12/16	1	147.50	0	0.00	147.50	1	633	0.16%
2022/12/14	1	148.50	6	148.25	149.50	-5	619	-0.81%
2022/12/13	1	144.00	2	144.50	144.50	-1	611	-0.16%
2022/12/12	0	0.00	1	146.50	146.50	-1	606	-0.16%
2022/12/07	2	143.50	0	0.00	143.50	2	603	0.33%
2022/12/06	1	148.50	1.4	149.08	146.50	-0.4	596	-0.07%
2022/12/05	4	151.75	2.4	153.54	151.50	1.6	593	0.27%
2022/12/02	4	152.75	0.2	154.00	152.50	3.8	588	0.65%
2022/12/01	7	150.97	6	153.00	152.00	1	585	0.17%
2022/11/30	1	148.50	1	143.50	147.00	0	563	0.00%
2022/11/29	1	141.50	14	142.50	142.00	-13	551	-2.36%
2022/11/14	1	140.00	1	141.00	141.00	0	528	0.00%
2022/11/11	0	0.00	24	145.94	145.50	-24	519	-4.62%
2022/11/10	6	143.08	2	142.50	145.00	4	490	0.81%
2022/11/09	18	143.53	3	144.00	143.00	15	477	3.14%
2022/11/08	5	136.50	7	137.71	137.00	-2	470	-0.43%
2022/11/04	0	0.00	2	131.50	133.00	-2	469	-0.43%
2022/11/03	2	132.50	0	0.00	133.00	2	467	0.43%
2022/10/28	2	129.00	2	129.00	129.00	0	450	0.00%
2022/10/27	1	131.00	0	0.00	130.50	1	438	0.23%
2022/10/21	23	129.65	23	127.15	127.00	0	416	0.00%
2022/10/19	0	0.00	1	126.50	126.00	-1	394	-0.25%
2022/10/13	1	115.00	0	0.00	113.50	1	395	0.25%
2022/10/12	1	123.00	0	0.00	119.50	1	391	0.26%
2022/10/11	2	117.50	2	119.00	119.50	0	391	0.00%
2022/10/04	0	0.00	1	125.50	127.00	-1	421	-0.24%
2022/10/03	1	118.50	0	0.00	120.00	1	442	0.23%
2022/09/28	4	118.00	1	116.00	116.00	3	467	0.64%
2022/09/26	5	125.10	0	0.00	122.50	5	472	1.06%
2022/09/22	11	130.36	0	0.00	131.00	11	484	2.27%
2022/09/02	0	0.00	1	143.00	143.00	-1	574	-0.17%
2022/09/01	1	147.00	0	0.00	144.50	1	580	0.17%
2022/08/31	1	148.00	1	149.50	149.50	0	577	0.00%
2022/08/19	0	0.00	0	155.50	154.50	0	583	0.00%
2022/08/18	1	153.00	0	0.00	152.50	1	574	0.17%
2022/08/17	1	150.00	21	149.52	149.50	-20	568	-3.52%
2022/08/16	0	0.00	0.2	150.50	150.50	-0.2	568	-0.04%
2022/08/15	1	151.50	0	0.00	152.00	1	566	0.18%
2022/08/12	20	148.50	1.4	144.00	147.50	18.6	555	3.35%
2022/08/11	1	142.50	0	0.00	142.50	1	547	0.18%
2022/08/08	0.1	139.00	16	138.69	138.50	-15.9	583	-2.72%
2022/08/03	0.1	139.50	0	0.00	138.50	0.1	702	0.01%
2022/08/02	0.2	141.50	0	0.00	139.50	0.2	702	0.03%
2022/07/29	0	0.00	9	149.50	147.00	-9	702	-1.28%
2022/07/26	0.1	145.50	0	0.00	145.50	0.1	700	0.01%
2022/07/20	0	0.00	1	148.00	146.50	-1	718	-0.14%
2022/07/19	0	0.00	1	145.00	145.00	-1	715	-0.14%
2022/07/15	1	142.00	1	142.00	141.50	0	716	0.00%
2022/07/13	1	134.50	0	0.00	134.00	1	709	0.14%
2022/07/12	0	0.00	15	130.00	129.00	-15	704	-2.13%
2022/07/11	2	141.50	3	141.50	138.50	-1	689	-0.15%
2022/07/08	15	149.50	0	0.00	150.00	15	666	2.25%
2022/07/06	0	0.00	1	145.00	136.50	-1	648	-0.15%
2022/07/04	3	142.33	1	144.50	143.50	2	659	0.30%
2022/07/01	0	0.00	1	153.50	141.00	-1	657	-0.15%
2022/06/30	1	153.50	0	0.00	152.00	1	646	0.15%
2022/06/29	1	158.00	1	159.50	159.00	0	643	0.00%
2022/06/28	1	176.00	0	0.00	174.50	1	629	0.16%
2022/06/27	1	178.00	32	178.78	178.00	-31	617	-5.02%
2022/06/24	1	173.00	0	0.00	173.00	1	610	0.16%
2022/06/23	1	173.50	0	0.00	173.50	1	607	0.16%
2022/06/22	1	180.50	1	178.50	177.50	0	606	0.00%
2022/06/16	0.1	201.50	0	0.00	195.50	0.1	592	0.01%
2022/06/13	0.1	208.50	1	208.00	204.50	-1	605	-0.16%
2022/06/10	3.1	213.84	0	0.00	213.00	3.1	611	0.50%
2022/06/09	0	0.00	1	221.50	220.50	-1	606	-0.17%
2022/06/06	1	220.00	1	222.00	221.00	0	617	0.00%
2022/06/02	1	224.50	0	0.00	223.50	1	616	0.16%
2022/05/31	1	223.50	1	224.00	223.00	0	616	0.00%
2022/05/30	0	0.00	47	219.26	220.50	-47	613	-7.65%
2022/05/24	0	0.00	1	216.50	213.50	-1	642	-0.16%
2022/05/23	0	0.00	1	220.00	218.00	-1	650	-0.15%
2022/05/19	0	0.00	2	217.00	220.00	-2	668	-0.30%
2022/05/18	1	219.50	1	222.00	221.00	0	674	0.00%
2022/05/17	1	219.00	0	0.00	219.00	1	694	0.14%
2022/05/16	1	224.00	0	0.00	214.50	1	725	0.14%
2022/05/13	7	222.00	4	222.88	222.50	3	734	0.41%
2022/05/12	1	217.52	3	221.17	223.50	-2	674	-0.29%
2022/05/11	0	0.00	28	205.00	203.50	-28	620	-4.51%
2022/05/06	1	207.50	0	0.00	207.50	1	637	0.16%
2022/05/04	0	0.00	1.1	206.64	206.00	-1.1	641	-0.17%
2022/04/27	0.1	195.00	0	0.00	197.50	0.1	641	0.01%
2022/04/25	1	203.00	0	0.00	203.00	1	635	0.16%
2022/04/21	1	214.00	1	214.00	214.00	0	639	0.00%
2022/04/20	2	211.75	0	0.00	212.50	2	641	0.31%
2022/04/18	1	210.00	0	0.00	210.00	1	647	0.15%
2022/04/11	1.1	216.95	2	220.00	215.50	-1	665	-0.14%
2022/04/08	21.2	219.46	0	0.00	219.50	21.2	668	3.16%
2022/04/07	10.1	227.00	0	0.00	227.00	10.1	672	1.50%
2022/03/16	0	0.00	0	235.00	236.50	0	703	0.00%
2022/03/10	1	243.50	3	241.33	242.50	-2	723	-0.28%
2022/03/08	1	231.00	0	0.00	231.00	1	721	0.14%
2022/03/07	1	234.50	0	0.00	234.50	1	738	0.14%
2022/03/04	0	0.00	1	244.00	243.00	-1	760	-0.13%
2022/02/25	1	237.00	5	237.00	238.00	-4	778	-0.51%
2022/02/24	1	242.00	2	237.50	237.50	-1	781	-0.13%
2022/02/23	2	248.00	17	246.24	248.00	-15	772	-1.94%
2022/02/21	0	0.00	3	259.50	254.50	-3	784	-0.38%
2022/02/17	3	256.00	0	0.00	256.00	3	818	0.37%
2022/02/16	1	260.00	13	256.58	259.50	-12	829	-1.45%
2022/02/15	2	247.75	2	249.00	245.00	0	807	0.00%
2022/02/14	0	0.00	0.1	234.00	234.00	-0.1	814	-0.01%
2022/02/10	1.1	239.60	0	0.00	241.00	1.1	831	0.13%
2022/02/08	8	229.50	0	0.00	229.00	8	820	0.98%
2022/01/21	1	240.00	0	0.00	238.00	1	814	0.12%
2022/01/20	1	236.00	0	0.00	236.50	1	809	0.12%
2022/01/19	0	0.00	2	239.00	238.00	-2	812	-0.25%
2022/01/17	3	238.00	0	0.00	239.00	3	813	0.37%
2022/01/14	18	236.22	1	231.00	234.00	17	820	2.07%
2022/01/13	2	241.25	0	0.00	240.00	2	818	0.24%
2022/01/12	1	240.50	0	0.00	239.50	1	817	0.12%
2022/01/11	1	243.00	0	0.00	240.50	1	821	0.12%
2022/01/07	4	250.00	14	252.14	247.50	-10	836	-1.19%
2022/01/06	4	258.38	0	0.00	256.00	4	829	0.48%
2022/01/05	2	263.50	0	0.00	263.00	2	830	0.24%
2022/01/04	38	269.71	0	0.00	267.00	38	837	4.54%
2022/01/03	0	0.00	5	271.30	265.00	-5	832	-0.60%
2021/12/30	5	265.40	3	266.33	265.50	2	824	0.24%
2021/12/28	1	258.00	0	0.00	258.00	1	811	0.12%
2021/12/24	0	0.00	1	258.00	257.00	-1	824	-0.12%
2021/12/20	1	256.00	0	0.00	256.00	1	811	0.12%
2021/12/17	1	254.50	0	0.00	254.50	1	821	0.12%
2021/12/16	0	0.00	1	259.50	258.00	-1	834	-0.12%
2021/12/14	1	249.50	0	249.50	248.00	1	833	0.12%
2021/12/10	1	253.50	0	255.50	253.00	1	865	0.12%
2021/12/07	14	254.96	2	255.00	252.50	12	859	1.40%
2021/12/06	2	249.50	0	0.00	249.00	2	861	0.23%
2021/12/03	2	252.50	0	0.00	251.50	2	878	0.23%
2021/12/02	0	0.00	2	251.75	250.50	-2	912	-0.22%
2021/12/01	1	254.00	0	0.00	254.50	1	923	0.11%
2021/11/30	0	0.00	3	251.83	264.00	-3	937	-0.32%
2021/11/25	1	243.00	0	0.00	242.00	1	1,004	0.10%
2021/11/24	1	242.00	0	0.00	245.50	1	1,000	0.10%
2021/11/23	1	244.50	0	0.00	243.50	1	1,005	0.10%
2021/11/19	1	250.50	1	250.50	251.50	0	1,010	0.00%
2021/11/18	0	0.00	1	255.50	255.00	-1	1,020	-0.10%
2021/11/17	1	256.00	0	0.00	255.50	1	1,013	0.10%
2021/11/16	1	256.00	0	0.00	249.50	1	1,012	0.10%
2021/11/15	1	238.00	1	246.50	248.50	0	999	0.00%
2021/11/12	0	0.00	4	234.88	232.00	-4	977	-0.41%
2021/11/11	29	228.84	1	228.00	228.00	28	983	2.85%
2021/11/10	0	0.00	1	239.00	240.00	-1	978	-0.10%
2021/11/09	1	231.00	2	232.75	233.00	-1	1,021	-0.10%
2021/11/03	6	225.83	5	224.30	225.00	1	1,096	0.09%
2021/11/01	1	227.00	0	0.00	226.50	1	1,111	0.09%
2021/10/29	0	0.00	1	224.00	224.50	-1	1,119	-0.09%
2021/10/28	0	0.00	1	223.00	223.00	-1	1,129	-0.09%
2021/10/27	0	0.00	1	224.50	224.00	-1	1,147	-0.09%
2021/10/26	0	0.00	2	222.00	221.00	-2	1,160	-0.17%
2021/10/21	2	219.00	0	0.00	217.00	2	1,238	0.16%
2021/10/14	1	204.00	0	0.00	202.50	1	1,520	0.07%
2021/10/13	3	202.83	3	202.83	205.00	0	1,556	0.00%
2021/10/12	4	210.25	4	207.50	206.00	0	1,593	0.00%
2021/10/07	0	0.00	1	220.50	220.50	-1	1,756	-0.06%
2021/10/06	2	215.00	1	216.50	215.50	1	1,818	0.06%
2021/10/04	0	0.00	1	217.00	218.50	-1	1,916	-0.05%
2021/09/29	4	232.25	3	228.17	227.50	1	1,932	0.05%
2021/09/27	0	0.00	1	240.00	240.00	-1	1,925	-0.05%
2021/09/24	0	0.00	1	247.50	247.00	-1	1,938	-0.05%
2021/09/17	2	245.50	2	243.00	248.00	0	1,938	0.00%
2021/09/16	3	248.83	2	241.50	241.50	1	1,940	0.05%
2021/09/10	0	0.00	1	242.50	245.00	-1	1,918	-0.05%
2021/09/09	1	238.00	2	238.50	243.50	-1	1,918	-0.05%
2021/09/08	4	236.63	6	237.83	234.00	-2	1,934	-0.10%
2021/09/07	5	236.70	2	240.00	239.50	3	1,936	0.15%
2021/09/06	10	256.50	0.2	258.00	254.00	9.8	1,914	0.51%
2021/09/03	4	263.13	11	258.32	260.00	-7	1,920	-0.36%
2021/09/02	14.2	282.05	0	0.00	267.50	14.2	1,972	0.72%
2021/08/27	1	262.00	3	261.17	258.00	-2	1,927	-0.10%
2021/08/26	0	0.00	5	269.90	265.50	-5	1,928	-0.26%
2021/08/25	5	272.90	0	0.00	274.00	5	1,942	0.26%
2021/08/24	0	0.00	1	272.50	266.00	-1	1,978	-0.05%
2021/08/20	0	0.00	2	262.00	255.00	-2	1,974	-0.10%
2021/08/16	17	261.71	0.1	270.00	275.00	16.9	2,014	0.84%
2021/08/13	2	273.75	1.2	273.46	272.50	0.9	2,028	0.04%
2021/08/12	0.2	267.67	1	269.00	269.00	-0.8	2,006	-0.04%
2021/08/10	3	252.50	0	0.00	253.50	3	2,074	0.14%
2021/08/09	0	0.00	1	251.00	252.50	-1	2,125	-0.05%
2021/08/06	0	0.00	0.5	264.77	262.50	-0.5	2,188	-0.02%
2021/08/05	0	0.00	2.5	272.89	272.50	-2.5	2,223	-0.11%
2021/08/04	3	279.50	1	280.00	279.50	2	2,246	0.09%
2021/08/03	1	278.00	0	0.00	279.00	1	2,267	0.04%
2021/08/02	0	0.00	1	278.50	279.50	-1	2,266	-0.04%
2021/07/30	3	282.33	2	281.50	272.50	1	2,264	0.04%
2021/07/29	5	276.00	25	275.68	278.00	-20	2,265	-0.88%
2021/07/27	1	278.50	3	272.73	270.50	-2	2,253	-0.09%
2021/07/26	5	281.80	10.2	280.37	285.00	-5.2	2,232	-0.23%
2021/07/23	2	274.10	2.3	275.96	275.50	-0.3	2,212	-0.01%
2021/07/22	3.3	294.91	10	295.35	291.00	-6.7	2,164	-0.31%
2021/07/21	8	281.44	18	274.11	282.00	-10	2,102	-0.48%
2021/07/20	4	269.75	16	269.06	266.00	-12	2,032	-0.59%
2021/07/19	2.2	263.93	0.2	267.00	265.00	2	1,986	0.10%
2021/07/16	2.2	263.08	1	256.02	258.50	1.2	1,982	0.06%
2021/07/15	25	262.52	6.3	260.23	260.00	18.7	1,951	0.96%
2021/07/14	8.1	251.83	17.1	246.21	260.50	-9	1,875	-0.48%
2021/07/13	3	251.50	4	246.88	237.00	-1	1,808	-0.06%
2021/07/12	6	239.67	4	240.25	241.50	2	1,758	0.11%
2021/07/09	3	242.17	1	240.00	243.00	2	1,737	0.12%
2021/07/06	1	232.50	1.4	231.64	232.00	-0.4	1,794	-0.02%
2021/07/05	0	0.00	2	232.50	233.00	-2	1,835	-0.11%
2021/07/02	0	0.00	1	228.00	228.50	-1	1,873	-0.05%
2021/07/01	2	230.50	0	0.00	226.50	2	1,898	0.11%
2021/06/30	1	235.00	0	0.00	235.00	1	1,917	0.05%
2021/06/25	0	0.00	4.4	226.33	225.00	-4.4	2,034	-0.21%
2021/06/24	1	228.00	1.6	230.19	229.00	-0.6	2,038	-0.03%
2021/06/23	4	230.94	17	224.18	232.00	-13	2,042	-0.64%
2021/06/22	0	0.00	3	223.33	223.00	-3	2,028	-0.15%
2021/06/21	1	225.00	13	225.85	228.00	-12	2,019	-0.59%
2021/06/17	4	232.50	1	228.00	233.00	3	2,008	0.15%
2021/06/16	2	230.25	15	231.37	229.50	-13	1,987	-0.65%
2021/06/15	10	235.85	9	234.67	235.50	1	1,991	0.05%
2021/06/11	4.4	233.68	1	234.50	235.00	3.4	1,979	0.17%
2021/06/10	26	235.56	3	235.67	232.50	23	1,963	1.17%
2021/06/09	1	225.00	9	225.78	227.00	-8	1,880	-0.43%
2021/06/08	2.2	217.37	2	218.25	217.00	0.2	1,835	0.01%
2021/06/07	1	220.50	0	0.00	219.50	1	1,837	0.05%
2021/06/04	1	215.00	1	216.50	217.00	0	1,827	0.00%
2021/06/03	2	214.25	2	216.50	217.50	0	1,828	0.00%
2021/06/02	3	216.83	1	215.00	215.00	2	1,823	0.11%
2021/06/01	2	228.25	1	222.00	221.00	1	1,805	0.06%
2021/05/28	0	0.00	2	219.25	220.00	-2	1,754	-0.11%
2021/05/27	1	216.50	0	0.00	219.00	1	1,748	0.06%
2021/05/26	1	216.00	0	0.00	217.00	1	1,748	0.06%
2021/05/25	20	214.30	1	218.00	214.50	19	1,742	1.09%
2021/05/24	1	205.50	1	202.50	206.00	0	1,747	0.00%
2021/05/21	1	201.50	1	206.50	201.50	0	1,732	0.00%
2021/05/20	1	199.00	0	0.00	197.50	1	1,712	0.06%
2021/05/18	2	199.50	1	204.50	207.00	1	1,672	0.06%
2021/05/17	1	193.50	1	195.00	196.00	0	1,622	0.00%
2021/05/14	6	201.67	5.2	203.20	205.00	0.8	1,612	0.05%
2021/05/13	0	0.00	2	180.00	188.00	-2	1,538	-0.13%
2021/05/12	1	178.50	0	0.00	171.00	1	1,505	0.07%
2021/05/11	3	176.17	79	179.96	177.00	-76	1,478	-5.14%
2021/05/10	1	197.00	0	0.00	192.50	1	1,454	0.07%
2021/05/07	0	0.00	1	201.00	202.00	-1	1,457	-0.07%
2021/05/06	1	187.00	0	0.00	188.50	1	1,465	0.07%
2021/05/04	0	0.00	3	190.83	199.50	-3	1,485	-0.20%
2021/04/27	0	0.00	1	215.00	215.50	-1	1,726	-0.06%
2021/04/26	0	0.00	1	219.00	214.50	-1	1,715	-0.06%
2021/04/23	0	0.00	2	209.00	215.00	-2	1,711	-0.12%
2021/04/21	1	218.00	0	0.00	218.00	1	1,715	0.06%
2021/04/20	1	224.00	1	218.00	222.00	0	1,719	0.00%
2021/04/19	1	215.00	1	217.00	217.50	0	1,736	0.00%
2021/04/16	0	0.00	0.1	225.00	216.00	-0.1	1,747	-0.01%
2021/04/13	1	221.00	0	0.00	216.50	1	1,763	0.06%
2021/04/12	5	228.50	2	232.50	223.00	3	1,736	0.17%
2021/04/09	2	246.50	3	241.67	247.50	-1	1,680	-0.06%
2021/04/08	1	236.50	5	238.00	237.50	-4	1,626	-0.25%
2021/04/07	2	223.50	0	0.00	224.00	2	1,575	0.13%
2021/04/06	0	0.00	2	220.50	220.50	-2	1,545	-0.13%
2021/04/01	8	221.63	1	223.00	225.50	7	1,509	0.46%
2021/03/31	2	207.00	6	209.08	207.50	-4	1,420	-0.28%
2021/03/30	4	203.63	0	0.00	206.00	4	1,382	0.29%
2021/03/23	0	0.00	1	196.00	194.00	-1	1,353	-0.07%
2021/03/19	0	0.00	0.2	195.00	197.00	-0.2	1,357	-0.01%
2021/03/17	0	0.00	0.5	198.11	193.00	-0.5	1,343	-0.04%
2021/03/16	0.5	195.92	2	195.00	196.50	-1.5	1,350	-0.11%
2021/03/15	1	194.50	0.1	195.00	194.00	0.9	1,360	0.07%
2021/03/11	0	0.00	1	192.00	192.00	-1	1,379	-0.07%
2021/03/09	0.1	184.00	0	0.00	183.00	0.1	1,394	0.01%
2021/03/05	1	185.00	0	0.00	187.00	1	1,394	0.07%
2021/03/02	0.1	196.50	0	0.00	191.50	0.1	1,404	0.01%
2021/02/26	1.1	196.18	0	0.00	196.00	1.1	1,410	0.08%
2021/02/24	1.2	208.00	1.2	208.25	204.50	0	1,446	0.00%
2021/02/23	0	0.00	5	195.50	197.50	-5	1,396	-0.36%
2021/02/22	1	198.00	0	0.00	200.00	1	1,388	0.07%
2021/02/19	0	0.00	1	196.50	197.00	-1	1,368	-0.07%
2021/02/18	1	194.50	0	0.00	194.50	1	1,372	0.07%
2021/02/17	0	0.00	93	188.98	190.00	-93	1,361	-6.83%
2021/02/05	6	187.25	2.2	187.73	188.00	3.8	1,341	0.28%
2021/02/04	1	180.00	1	179.50	180.00	0	1,305	0.00%
2021/02/03	0	0.00	5	177.60	178.50	-5	1,298	-0.38%
2021/02/02	0.3	175.97	0	0.00	175.00	0.3	1,300	0.02%
2021/02/01	2	170.00	0	0.00	170.50	2	1,341	0.15%
2021/01/29	5	176.50	1	177.00	170.50	4	1,341	0.30%
2021/01/28	2	172.00	1	171.50	172.00	1	1,325	0.08%
2021/01/27	2	180.00	1	178.50	178.50	1	1,304	0.08%
2021/01/26	0	0.00	2	181.75	181.50	-2	1,284	-0.16%
2021/01/25	6	187.00	11.2	194.80	186.50	-5.2	1,259	-0.41%
2021/01/22	9	186.61	9	187.44	197.00	0	1,135	0.00%
2021/01/21	10	180.15	15	176.57	179.50	-5	1,030	-0.49%
2021/01/20	0	0.00	0.1	175.00	170.00	-0.1	982	-0.01%
2021/01/19	16	174.25	0	0.00	176.00	16	959	1.67%
2021/01/15	0.2	180.00	0	0.00	176.00	0.2	941	0.02%
2021/01/14	3	178.33	0	0.00	178.00	3	927	0.32%
2021/01/12	78.1	176.60	4	175.63	173.00	74.1	878	8.43%
2021/01/11	1	172.50	0	0.00	173.00	1	837	0.12%
2021/01/08	4	168.75	2.1	174.17	171.50	1.9	817	0.23%
2021/01/06	0	0.00	11	167.55	165.00	-11	759	-1.45%
2020/12/22	1	158.50	0	0.00	159.00	1	759	0.13%
2020/12/10	3	163.50	0	0.00	164.50	3	753	0.40%
2020/12/09	4	167.38	0	0.00	166.50	4	743	0.54%
2020/12/07	0	0.00	1	167.50	167.50	-1	763	-0.13%
2020/11/30	10	167.50	6	166.50	162.00	4	731	0.55%
2020/11/26	0	0.00	2	163.00	163.50	-2	719	-0.28%
2020/11/25	2	163.00	0	0.00	162.50	2	716	0.28%
2020/11/24	1	167.00	0	0.00	166.50	1	698	0.14%
2020/11/23	6	168.92	1	170.00	168.00	5	687	0.73%
2020/11/18	0	0.00	5	160.50	160.00	-5	636	-0.79%
2020/11/12	0	0.00	3	157.50	157.50	-3	699	-0.43%
2020/11/09	11	156.82	3	158.50	158.50	8	729	1.10%
2020/11/04	0	0.00	1	148.50	147.00	-1	723	-0.14%
2020/11/02	1	145.00	0	0.00	146.50	1	813	0.12%
2020/10/23	1	154.00	0	0.00	154.00	1	912	0.11%
2020/10/15	0	0.00	1	159.00	158.00	-1	1,013	-0.10%
2020/10/13	0	0.00	3	158.17	157.50	-3	1,029	-0.29%
2020/10/08	0	0.00	2	159.00	159.00	-2	1,059	-0.19%
2020/10/07	0	0.00	1	158.50	159.00	-1	1,067	-0.09%
2020/09/25	1	150.00	1	150.00	148.50	0	1,342	0.00%
2020/09/24	15	151.17	0	0.00	151.50	15	1,375	1.09%
2020/09/22	1	155.50	0	0.00	156.00	1	1,393	0.07%
2020/09/21	2	159.25	1	158.50	157.50	1	1,402	0.07%
2020/09/18	0	0.00	1	160.00	160.00	-1	1,419	-0.07%
2020/09/14	0	0.00	0.2	156.00	156.00	-0.2	1,534	-0.01%
2020/09/10	2	161.25	6	159.83	158.50	-4	1,532	-0.26%
2020/09/08	0	0.00	5	158.50	158.00	-5	1,516	-0.33%
2020/09/03	0	0.00	4	157.00	157.50	-4	1,619	-0.25%
2020/09/02	7	158.86	6	156.58	158.50	1	1,628	0.06%
2020/08/31	1	153.00	1	152.00	152.00	0	1,645	0.00%
2020/08/25	1	150.50	2	153.00	154.00	-1	1,735	-0.06%
2020/08/21	3	152.33	0	0.00	153.00	3	1,890	0.16%
2020/08/20	0	0.00	1	154.50	147.50	-1	1,915	-0.05%
2020/08/19	1	160.00	0	0.00	157.50	1	1,910	0.05%
2020/08/13	0	0.00	5	164.00	160.50	-5	1,974	-0.25%
2020/08/10	5	168.50	1	164.00	164.50	4	2,095	0.19%
2020/08/07	3	167.83	4.1	167.50	167.50	-1.1	2,133	-0.05%
2020/08/06	2	159.50	0	0.00	162.50	2	2,123	0.09%
2020/08/05	1	161.50	2	159.50	162.50	-1	2,133	-0.05%
2020/07/30	0.1	159.50	0	0.00	158.00	0.1	2,227	0.00%
2020/07/24	1	158.00	2	159.00	155.00	-1	2,330	-0.04%
2020/07/23	2	159.00	1	160.50	160.50	1	2,335	0.04%
2020/07/22	1	160.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	1	162.50	0	0.00	162.50	1	2,345	0.04%
2020/07/20	0	0.00	1	153.00	158.00	-1	2,353	-0.04%
2020/07/16	0	0.00	1	162.50	161.50	-1	2,361	-0.04%
2020/07/15	1	165.00	0	0.00	160.00	1	2,368	0.04%
2020/07/10	1	166.50	6	169.25	166.50	-5	2,360	-0.21%
2020/07/09	1	173.50	1	177.00	172.00	0	2,377	0.00%
2020/07/08	8	178.00	18	174.47	180.00	-10	2,341	-0.43%
2020/07/07	6	165.17	6	166.75	167.00	0	2,297	0.00%
2020/07/06	2	167.50	7	169.36	171.00	-5	2,264	-0.22%
2020/07/03	2	165.25	2	164.00	167.00	0	2,234	0.00%
2020/07/01	1	159.50	1	159.50	160.00	0	2,263	0.00%
2020/06/29	1	154.00	0	0.00	154.00	1	2,261	0.04%
2020/06/24	6	159.17	1	160.50	157.00	5	2,254	0.22%
2020/06/22	13	160.38	11	158.95	155.50	2	2,251	0.09%
2020/06/19	1	156.50	1	153.50	156.50	0	2,225	0.00%
2020/06/18	2	150.50	0	0.00	150.50	2	2,198	0.09%
2020/06/12	0	0.00	1	142.50	149.50	-1	2,268	-0.04%
2020/06/11	3	147.83	13	152.23	146.00	-10	2,263	-0.44%
2020/06/10	0	0.00	1	156.50	155.50	-1	2,222	-0.04%
2020/06/09	0	0.00	2	154.75	154.50	-2	2,240	-0.09%
2020/06/08	0	0.00	1	156.00	154.00	-1	2,252	-0.04%
2020/06/04	1	156.00	1	156.00	155.00	0	2,273	0.00%
2020/06/03	1	153.00	0	0.00	153.00	1	2,262	0.04%
2020/06/02	1	153.00	2	154.75	153.00	-1	2,258	-0.04%
2020/06/01	2	153.25	4	152.38	155.50	-2	2,257	-0.09%
2020/05/29	9	152.17	6	152.42	151.00	3	2,235	0.13%
2020/05/28	4	152.38	6	152.42	155.00	-2	2,161	-0.09%
2020/05/27	5	149.60	3	147.83	147.00	2	2,096	0.10%
2020/05/26	1	150.00	0	0.00	146.50	1	2,086	0.05%
2020/05/25	10	145.20	0	0.00	147.00	10	2,046	0.49%
2020/05/22	2	143.00	2	143.50	141.00	0	2,025	0.00%
2020/05/21	1	148.00	0	0.00	146.50	1	1,998	0.05%
2020/05/20	6	147.42	6	147.17	147.50	0	1,994	0.00%
2020/05/18	6	143.92	12	144.29	139.50	-6	1,962	-0.31%
2020/05/15	1	139.50	0	0.00	139.00	1	1,877	0.05%
2020/05/14	0.1	134.00	0	0.00	133.50	0.1	1,827	0.01%
2020/05/13	1	141.00	1	138.00	140.00	0	1,774	0.00%
2020/05/12	0	0.00	1	137.00	136.50	-1	1,727	-0.06%
2020/05/11	4	140.38	2	139.50	140.50	2	1,702	0.12%
2020/05/08	11	141.45	3	140.50	141.50	8	1,686	0.47%
2020/05/07	4	139.25	7	139.07	138.50	-3	1,655	-0.18%
2020/05/06	1	133.50	1	133.00	133.00	0	1,601	0.00%
2020/05/05	1	133.00	1	134.00	133.50	0	1,609	0.00%
2020/05/04	2	130.00	1	132.00	134.00	1	1,580	0.06%
2020/04/30	2	132.00	0	0.00	131.50	2	1,556	0.13%
2020/04/29	1	129.00	6	128.92	128.00	-5	1,533	-0.33%
2020/04/27	2	128.00	0	0.00	127.00	2	1,545	0.13%
2020/04/16	0	0.00	1	124.00	123.00	-1	1,603	-0.06%
2020/04/15	3	123.67	46	122.52	123.00	-43	1,596	-2.69%
2020/04/14	41	119.51	0	0.00	122.00	41	1,579	2.60%
2020/04/10	1	117.00	0	0.00	116.00	1	1,553	0.06%
2020/04/08	0	0.00	1	112.50	115.00	-1	1,544	-0.06%
2020/04/07	11	110.14	15	110.13	113.00	-4	1,528	-0.26%
2020/04/06	0	0.00	1	104.00	107.50	-1	1,488	-0.07%
2020/04/01	2	101.00	0	0.00	102.00	2	1,530	0.13%
2020/03/31	10	104.00	10	102.00	101.50	0	1,533	0.00%
2020/03/30	0	0.00	1	99.80	101.50	-1	1,536	-0.07%
2020/03/26	1	100.00	1	101.00	101.50	0	1,517	0.00%
2020/03/25	7	101.86	7	102.36	100.00	0	1,513	0.00%
2020/03/19	0	0.00	5	92.40	86.00	-5	1,472	-0.34%
2020/03/18	1	93.90	0	0.00	93.90	1	1,446	0.07%
2020/03/17	2	95.40	0	0.00	94.40	2	1,487	0.13%
2020/03/13	1	96.70	2	98.65	101.00	-1	1,588	-0.06%
2020/03/12	10	107.00	10	109.00	107.00	0	1,561	0.00%
2020/03/10	2	111.00	5	110.80	116.00	-3	1,531	-0.20%
2020/03/09	1	110.00	0	0.00	109.50	1	1,520	0.07%
2020/03/05	0	0.00	2	114.50	114.50	-2	1,523	-0.13%
2020/02/27	3	112.67	1	108.50	108.50	2	1,494	0.13%
2020/02/25	1	114.50	1	115.00	115.00	0	1,470	0.00%
2020/02/21	0	116.50	0	0.00	116.00	0	1,487	0.00%
2020/02/20	1	120.00	0	0.00	118.00	1	1,477	0.07%
2020/02/19	5	122.00	12	121.38	121.50	-7	1,466	-0.48%
2020/02/18	0	118.50	1	118.00	117.50	-1	1,453	-0.07%
2020/02/17	2	117.75	1	119.00	117.50	1	1,497	0.07%
2020/02/14	1	119.00	0	0.00	119.00	1	1,507	0.07%
2020/02/13	0	0.00	1	121.50	118.50	-1	1,527	-0.07%
2020/02/12	0	0.00	2	121.25	120.00	-2	1,586	-0.13%
2020/02/11	0	0.00	4	118.50	120.50	-4	1,594	-0.25%
2020/02/10	0	0.00	1	114.00	114.00	-1	1,597	-0.06%
2020/02/07	1	115.00	1	115.00	112.50	0	1,621	0.00%
2020/02/06	1	115.50	1	112.50	115.50	0	1,643	0.00%
2020/02/05	2	110.00	0	0.00	108.50	2	1,645	0.12%
2020/02/03	2	106.50	12	104.63	110.50	-10	1,657	-0.60%
2020/01/31	24	114.21	0	0.00	114.50	24	1,665	1.44%
2020/01/30	7	119.43	0	0.00	116.50	7	1,708	0.41%
2020/01/17	0	0.00	1	130.00	129.50	-1	1,953	-0.05%
2020/01/16	3	130.00	0.1	132.00	132.00	2.9	2,073	0.14%
2020/01/15	0	0.00	6	131.58	131.50	-6	2,032	-0.30%
2020/01/14	0	0.00	1	129.00	128.00	-1	1,999	-0.05%
2020/01/13	0	0.00	2	128.00	128.00	-2	1,989	-0.10%
2020/01/10	1	128.00	4	127.00	125.50	-3	1,981	-0.15%
2020/01/09	2	122.00	0	0.00	123.00	2	1,959	0.10%
2020/01/08	1	121.00	0	0.00	120.00	1	2,023	0.05%
2020/01/07	4	122.63	0	0.00	120.50	4	2,026	0.20%
2020/01/06	1	125.00	2	126.00	125.00	-1	2,022	-0.05%
2020/01/03	8.1	126.82	4	130.25	127.50	4.1	2,032	0.20%
2019/12/30	4	125.50	0	0.00	125.50	4	2,177	0.18%
2019/12/27	17	129.97	4	129.75	126.00	13	2,242	0.58%
2019/12/26	1	126.00	1	128.00	127.50	0	2,182	0.00%
2019/12/25	0	0.00	6	127.58	126.50	-6	2,182	-0.27%
2019/12/24	1	124.00	0	0.00	124.00	1	2,182	0.05%
2019/12/23	1	124.00	0	0.00	124.00	1	2,193	0.05%
2019/12/20	0	0.00	1	126.50	127.00	-1	2,198	-0.05%
2019/12/19	7	125.71	1	125.50	125.00	6	2,205	0.27%
2019/12/16	1	128.00	5	127.50	127.50	-4	2,302	-0.17%
2019/12/13	10	124.10	0	0.00	124.00	10	2,283	0.44%
2019/12/12	2	130.75	21	129.74	125.00	-19	2,285	-0.83%
2019/12/11	7	127.86	8	128.88	127.50	-1	2,255	-0.04%
2019/12/10	6	125.75	9	126.17	126.00	-3	2,236	-0.13%
2019/12/04	0	0.00	2	122.50	121.50	-2	2,290	-0.09%
2019/12/03	1	120.50	1	120.00	120.00	0	2,293	0.00%
2019/11/28	1	117.00	0	0.00	117.00	1	2,341	0.04%
2019/11/26	1	120.00	18	119.94	119.00	-17	2,365	-0.72%
2019/11/25	12	119.92	0	0.00	118.50	12	2,409	0.50%
2019/11/22	2	119.00	0	0.00	119.00	2	2,436	0.08%
2019/11/21	1	117.00	0	0.00	120.50	1	2,488	0.04%
2019/11/20	3	122.50	0	0.00	119.50	3	2,528	0.12%
2019/11/15	0	0.00	1	123.50	123.00	-1	2,749	-0.04%
2019/11/14	1	121.00	13	121.73	121.50	-12	2,835	-0.42%
2019/11/12	0	0.00	4	118.25	118.00	-4	3,026	-0.13%
2019/11/11	5	118.00	0	0.00	116.00	5	3,089	0.16%
2019/11/07	2	126.00	3	125.50	124.00	-1	3,076	-0.03%
2019/11/06	3	130.17	4	130.75	128.50	-1	3,076	-0.03%
2019/11/05	13	130.62	16	131.31	134.50	-3	3,056	-0.10%
2019/11/04	0	0.00	6	129.42	129.00	-6	3,026	-0.20%
2019/11/01	8	129.38	8	128.19	130.00	0	3,010	0.00%
2019/10/31	16	129.06	8	128.31	127.00	8	3,006	0.27%
2019/10/30	13	129.77	6	130.58	129.00	7	3,005	0.23%
2019/10/29	11	133.73	4	130.00	129.50	7	2,980	0.23%
2019/10/28	23	137.96	4	137.88	138.50	19	2,922	0.65%
2019/10/25	25	137.48	13.2	137.76	137.00	11.8	2,863	0.41%
2019/10/24	1	128.50	2	125.00	132.50	-1	2,638	-0.04%
2019/10/23	4	122.50	2	121.50	120.50	2	2,519	0.08%
2019/10/16	5	124.30	11	120.32	118.50	-6	2,597	-0.23%
2019/10/15	7	124.00	0	0.00	124.00	7	2,544	0.28%
2019/10/14	0	0.00	1	123.50	122.00	-1	2,542	-0.04%
2019/10/09	1	122.00	1	123.50	121.00	0	2,537	0.00%
2019/10/08	4	123.38	2	124.00	121.50	2	2,560	0.08%
2019/10/07	1	127.00	9	126.22	127.00	-8	2,570	-0.31%
2019/10/04	8	124.31	8	123.00	123.50	0	2,551	0.00%
2019/10/03	12	124.42	9	123.83	126.00	3	2,463	0.12%
2019/10/02	4	119.00	4	119.50	119.50	0	2,391	0.00%
2019/10/01	0	0.00	1	118.00	118.50	-1	2,375	-0.04%
2019/09/27	0	0.00	1	115.00	115.00	-1	2,364	-0.04%
2019/09/26	2	115.75	0	0.00	115.50	2	2,350	0.09%
2019/09/23	1	120.00	2	122.50	119.00	-1	2,332	-0.04%
2019/09/20	2	121.50	10	121.65	121.00	-8	2,288	-0.35%
2019/09/19	4	116.88	3	116.33	116.50	1	2,229	0.04%
2019/09/16	4	116.75	0	0.00	115.50	4	2,318	0.17%
2019/09/12	13	121.00	6	121.00	119.50	7	2,293	0.31%
2019/09/11	2	121.00	6	120.33	121.50	-4	2,253	-0.18%
2019/09/10	2	117.00	1	117.00	116.50	1	2,205	0.05%
2019/09/09	6	119.58	1	123.50	115.50	5	2,172	0.23%
2019/09/04	0	0.00	9	119.94	121.00	-9	2,071	-0.43%
2019/09/03	8	116.25	0	0.00	116.00	8	2,041	0.39%
2019/09/02	2	117.50	0	0.00	118.00	2	2,029	0.10%
2019/08/30	2	119.50	0	0.00	120.00	2	2,023	0.10%
2019/08/29	4	117.13	4	118.63	119.00	0	2,005	0.00%
2019/08/28	2	124.00	2	118.00	118.00	0	1,993	0.00%
2019/08/23	3	121.33	2	122.00	120.00	1	1,901	0.05%
2019/08/22	2	128.75	2	131.25	125.00	0	1,857	0.00%
2019/08/21	1	126.00	1	124.00	126.00	0	1,748	0.00%
2019/08/20	0	0.00	2	122.50	121.50	-2	1,710	-0.12%
2019/08/19	5	117.70	4	119.25	119.50	1	1,627	0.06%
2019/08/16	2	120.75	4	118.63	120.00	-2	1,523	-0.13%
2019/08/15	13	109.69	14	109.14	110.50	-1	1,387	-0.07%
2019/08/14	6	103.67	13	104.35	107.00	-7	1,291	-0.54%
2019/08/13	6	99.52	2	99.40	98.00	4	1,227	0.33%
2019/08/12	4	98.78	3	99.93	101.00	1	1,223	0.08%
2019/08/08	4	94.80	6	96.50	98.00	-2	1,215	-0.16%
2019/08/07	2	90.25	0	0.00	89.80	2	1,259	0.16%
2019/07/31	1	98.80	10	99.65	99.80	-9	1,375	-0.65%
2019/07/30	2	98.50	0	0.00	98.50	2	1,373	0.15%
2019/07/26	0	0.00	1	101.50	101.00	-1	1,449	-0.07%
2019/07/24	1	97.10	2	97.65	98.10	-1	1,423	-0.07%
2019/07/23	4	101.63	0	0.00	98.80	4	1,401	0.29%
2019/07/22	1	105.50	2	107.00	107.00	-1	1,328	-0.08%
2019/07/17	6	103.50	6	103.17	104.00	0	1,299	0.00%
2019/07/12	1	103.00	3	104.00	104.50	-2	1,271	-0.16%
2019/07/11	2	100.75	2	101.00	101.00	0	1,238	0.00%
2019/07/10	0	0.00	11	96.31	96.70	-11	1,191	-0.92%
2019/07/09	0	0.00	3	94.47	95.20	-3	1,191	-0.25%
2019/07/04	1	93.40	0	0.00	93.80	1	1,222	0.08%
2019/07/03	1	93.60	5	94.20	93.20	-4	1,222	-0.33%
2019/07/02	9	95.56	0	0.00	95.70	9	1,223	0.74%
2019/06/28	0	0.00	1	92.00	92.40	-1	1,208	-0.08%
2019/06/27	1	92.30	0	0.00	91.60	1	1,207	0.08%
2019/06/25	1	92.90	0	0.00	92.90	1	1,193	0.08%
2019/06/24	14	94.96	14	95.21	94.80	0	1,169	0.00%
2019/06/21	1	89.30	2	90.50	91.30	-1	1,086	-0.09%
2019/06/20	3	88.93	0	0.00	89.00	3	1,066	0.28%
2019/06/19	0	0.00	2	88.15	88.00	-2	1,069	-0.19%
2019/06/14	1	88.20	0	0.00	87.20	1	1,089	0.09%
2019/06/11	0	0.00	1	89.50	90.50	-1	1,086	-0.09%
2019/06/06	2	86.00	0	0.00	85.70	2	1,065	0.19%
2019/06/05	1	88.60	0	0.00	88.00	1	1,052	0.10%
2019/06/03	1	89.10	2	90.60	89.20	-1	1,046	-0.10%
2019/05/31	2	92.65	0	0.00	92.60	2	1,053	0.19%
2019/05/27	1	87.30	1	89.00	89.00	0	1,025	0.00%
2019/05/24	0	0.00	1	90.50	88.90	-1	1,021	-0.10%
2019/05/23	1	89.30	1	89.90	89.50	0	1,018	0.00%
2019/05/20	0	0.00	4	91.00	91.00	-4	981	-0.41%
2019/05/17	11	88.73	1	93.70	88.60	10	959	1.04%
2019/05/16	1	95.80	0	0.00	93.80	1	923	0.11%
2019/05/15	0	0.00	3	95.47	93.60	-3	895	-0.33%
2019/05/14	11	91.85	8	92.74	94.00	3	814	0.37%
2019/05/13	4	89.93	2	89.00	90.00	2	709	0.28%
2019/05/09	1	85.50	0	0.00	84.00	1	643	0.16%
2019/05/08	0	0.00	1	87.80	86.50	-1	629	-0.16%
2019/05/03	2	86.00	1	86.70	90.50	1	556	0.18%
2019/04/19	0	0.00	1	82.20	82.50	-1	443	-0.23%
2019/04/18	1	81.10	0	0.00	80.80	1	432	0.23%
2019/04/17	0	0.00	1	82.70	81.60	-1	421	-0.24%
2019/04/16	3	81.93	2	81.10	81.20	1	403	0.25%
2019/04/15	2	82.40	2	81.80	82.30	0	393	0.00%
2019/04/12	2	79.30	2	80.05	79.10	0	364	0.00%
2019/04/11	1	77.00	0	0.00	78.00	1	330	0.30%
2019/04/09	0	0.00	10	76.30	76.40	-10	311	-3.21%
2019/04/08	0	0.00	2	75.75	76.20	-2	308	-0.65%
2019/03/28	1	72.80	0	0.00	72.80	1	278	0.36%
2019/03/25	0	0.00	1	74.00	73.90	-1	271	-0.37%
2019/03/22	0	0.00	2	73.35	74.00	-2	267	-0.75%
2019/03/20	10	71.92	1	72.50	72.40	9	258	3.48%
2019/03/18	1	71.60	0	0.00	73.20	1	235	0.42%
2019/03/13	2	72.55	0	0.00	72.40	2	224	0.89%
2019/03/07	0.2	71.80	0	0.00	71.90	0.2	223	0.09%
2019/02/26	0	0.00	2	70.00	70.00	-2	178	-1.12%
2019/02/22	0	0.00	1	68.80	69.80	-1	162	-0.61%
2019/02/19	0	0.00	1	68.50	68.00	-1	153	-0.65%
2019/02/15	1	68.00	1	67.30	67.90	0	148	0.00%
2019/02/14	0	0.00	1	66.90	67.40	-1	143	-0.70%
2019/02/13	1	66.10	0	0.00	66.30	1	140	0.71%
2019/01/25	0	0.00	1	64.60	64.50	-1	138	-0.72%
2019/01/16	1	63.20	0	0.00	63.20	1	155	0.64%
2018/12/27	1	64.10	1	64.50	64.30	0	188	0.00%
2018/12/05	1	64.70	2	65.75	66.40	-1	287	-0.35%
2018/12/03	1	65.40	0	0.00	65.50	1	287	0.35%
2018/11/29	0	0.00	1	62.80	63.70	-1	284	-0.35%
2018/11/27	1	61.50	0	0.00	61.60	1	283	0.35%
2018/11/26	1	62.20	0	0.00	62.20	1	278	0.36%
2018/11/05	0	0.00	1	60.60	60.40	-1	280	-0.36%
2018/11/01	1	60.00	0	0.00	60.30	1	278	0.36%
2018/09/28	0	0.00	1	67.70	67.60	-1	228	-0.44%
2018/09/18	0	0.00	1	68.80	69.00	-1	186	-0.54%
2018/09/17	1	69.00	8	68.64	68.70	-7	172	-4.05%
2018/09/14	7	66.99	0	0.00	66.80	7	144	4.85%
2018/09/07	1	63.90	1	64.50	64.20	0	125	0.00%
2018/08/15	0	0.00	1	63.00	62.80	-1	124	-0.81%
2018/08/13	1	63.60	0	0.00	62.80	1	124	0.81%
2018/07/18	0.1	61.60	0	0.00	61.60	0.1	130	0.08%
2018/07/16	0	0.00	1	62.00	61.70	-1	130	-0.76%
2018/07/11	0	0.00	1	61.30	61.30	-1	134	-0.74%
2018/07/04	0	0.00	2	62.00	62.00	-2	134	-1.49%
2018/07/02	0	0.00	1	66.70	66.80	-1	127	-0.78%
2018/06/29	1	66.70	0	0.00	66.80	1	127	0.78%
2018/06/27	0.1	66.80	0	0.00	66.90	0.1	127	0.12%
2018/06/19	1	67.30	0	0.00	67.20	1	143	0.70%
2018/06/13	0	0.00	1	67.80	68.00	-1	143	-0.70%
2018/06/11	1	66.90	0	0.00	67.10	1	144	0.69%
2018/04/27	0.2	64.90	0	0.00	65.30	0.2	170	0.09%
2018/04/18	1	67.30	0	0.00	67.30	1	183	0.54%
2018/03/29	0.1	68.50	0	0.00	68.50	0.1	191	0.08%
2018/03/22	0	0.00	1	69.30	68.40	-1	182	-0.55%
2018/03/13	0	0.00	2	67.50	67.50	-2	169	-1.18%
2018/03/12	0	0.00	1	67.50	67.50	-1	169	-0.59%
2018/03/08	3	66.80	0	0.00	67.20	3	175	1.71%
2018/02/27	0.1	66.70	0	0.00	66.70	0.1	190	0.08%
2018/02/08	0	0.00	2	65.00	65.10	-2	212	-0.94%
2018/02/06	0	0.00	1	65.70	64.40	-1	229	-0.44%
2018/02/02	1	68.00	0	0.00	68.10	1	264	0.38%
2018/01/26	0.1	69.60	0	0.00	69.60	0.1	386	0.04%
2018/01/12	0	0.00	1	68.80	68.70	-1	478	-0.21%
2018/01/04	0	0.00	1	69.80	69.20	-1	507	-0.20%