加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    8,937張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13433.441633.6133.45-1221,925-0.05%
2024/05/101534.82834.6634.35722,0490.03%
2024/05/092735.643835.5135.20-1122,156-0.05%
2024/05/0826.136.381936.6036.607.122,1670.03%
2024/05/071936.702436.7735.90-521,979-0.02%
2024/05/064635.1447.335.5336.40-1.321,589-0.01%
2024/05/035734.1212533.9833.65-6820,914-0.33% 大賣/
2024/05/024129.295030.1232.30-921,599-0.04%
2024/04/308630.392429.9929.406221,7250.29%
2024/04/291328.091828.6528.80-521,454-0.02%
2024/04/26726.69826.7426.20-121,5780.00%
2024/04/25126.95226.9026.55-122,0250.00%
2024/04/24226.82326.7226.70-122,7030.00%
2024/04/23625.88126.1026.00523,7750.02%
2024/04/221026.643726.5926.00-2725,221-0.11%
2024/04/19827.89827.6627.60026,1840.00%
2024/04/18428.80528.7928.70-127,4330.00%
2024/04/17628.66528.7328.50128,0210.00%
2024/04/1626928.382928.5827.9524028,6460.84% 大買/鉅額交易
2024/04/152030.56430.4530.101628,8170.06%
2024/04/126431.453631.6930.752828,9660.10%
2024/04/112831.081231.7330.651629,3950.05%
2024/04/109832.0119432.8031.15-9629,384-0.33% 大賣/
2024/04/0900.008.232.5032.90-8.228,388-0.03%
2024/04/081129.75529.7429.95628,3240.02%
2024/04/03726.32826.5627.25-128,0990.00%
2024/04/022125.861626.1426.50528,7900.02%
2024/04/011426.762727.0325.90-1328,884-0.05%
2024/03/29425.94526.1025.65-128,4760.00%
2024/03/28225.28125.4525.45128,3990.00%
2024/03/27125.85125.6525.65028,3560.00%
2024/03/26326.601326.1026.10-1028,314-0.04%
2024/03/25926.11625.9825.95328,2140.01%
2024/03/221625.471125.6425.40528,1410.02%
2024/03/2111.726.2013.626.2725.90-1.928,061-0.01%
2024/03/209.325.31924.9724.700.327,8370.00%
2024/03/192.625.38325.3725.15-0.427,8880.00%
2024/03/18525.92426.0825.65127,9540.00%
2024/03/15725.60826.0226.25-128,2370.00%
2024/03/141125.111125.7825.60028,2960.00%
2024/03/131525.991025.5825.50528,2740.02%
2024/03/123726.895327.5526.45-1628,015-0.06%
2024/03/11625.63925.3125.75-327,146-0.01%
2024/03/082224.482624.5124.80-426,918-0.01%
2024/03/076523.74523.8623.606026,7000.22%
2024/03/06124.80125.6524.85026,8020.00%
2024/03/051025.29625.1525.00426,9490.01%
2024/03/04025.55225.6025.70-226,843-0.01%
2024/03/01825.963026.2225.55-2226,700-0.08%
2024/02/291125.51925.7426.00226,4380.01%
2024/02/275127.301325.6225.153826,1730.15%
2024/02/261125.281926.4527.50-825,109-0.03%
2024/02/231426.013225.9325.00-1824,671-0.07%
2024/02/221624.981524.9924.75124,1850.00%
2024/02/211025.102524.9524.80-1524,035-0.06%
2024/02/203025.521625.5825.151423,8130.06%
2024/02/192426.48926.5126.151523,5540.06%
2024/02/16125.3540725.0426.15-40622,687-1.79% 大賣/鉅額交易
2024/02/1546823.9646723.4223.80122,2500.00% 大買/大賣/
2024/02/0500.001022.7622.75-1022,019-0.05%
2024/02/02224.2800.0023.55221,7620.01%
2024/02/01224.53225.0824.35021,5000.00%
2024/01/311025.94425.6625.30621,1300.03%
2024/01/30326.021325.7925.35-1020,623-0.05%
2024/01/291125.672625.4225.35-1520,156-0.07%
2024/01/2621624.8621825.7224.65-219,442-0.01% 大買/大賣/
2024/01/2586627.8244027.0425.5042618,8702.26% 大買/大賣/鉅額交易
2024/01/242324.501725.7525.85616,6620.04%
2024/01/23823.801023.6923.50-216,039-0.01%
2024/01/221623.591323.4123.05315,6110.02%
2024/01/191124.531423.6423.90-315,295-0.02%
2024/01/183424.192124.1924.201314,7990.09%
2024/01/174524.765024.7123.90-514,085-0.04%
2024/01/165624.4919.324.1423.7536.712,9660.28%
2024/01/151523.253423.8724.65-1911,469-0.17%
2024/01/122823.112122.6122.45710,4000.07%
2024/01/112922.2321721.7722.70-1888,988-2.09% 大賣/鉅額交易
2024/01/109218.6839319.6820.65-3018,267-3.64% 大賣/鉅額交易
2024/01/0982918.08817.118.1018.80127,4040.16% 大買/大賣/
2024/01/0855518.8054718.9318.1586,8960.12% 大買/大賣/
2024/01/05885.118.5758419.7018.90301.16,4634.66% 大買/大賣/鉅額交易
2024/01/04318.25463.118.3819.00-460.15,256-8.75% 大賣/鉅額交易
2024/01/03208.116.3827015.9517.30-624,686-1.32% 大買/大賣/
2024/01/0213115.981616.0215.801154,4032.61% 大買/鉅額交易
2023/12/293116.183316.2416.15-24,292-0.05%
2023/12/289216.549316.7416.00-14,012-0.02%
2023/12/27215.25114.8515.7513,1110.03%
2023/12/26714.47214.4014.3552,8370.18%
2023/12/25513.8600.0013.8052,7190.18%
2023/12/2200.00213.7513.50-22,613-0.08%
2023/12/20114.5000.0014.2512,5330.04%
2023/12/19214.0000.0014.1522,4830.08%
2023/12/18814.58614.3814.2522,4350.08%
2023/12/15314.95114.3514.4022,3590.08%
2023/12/144114.725014.8215.40-92,225-0.40%
2023/12/13615.09715.0714.75-12,079-0.05%
2023/12/122014.682215.0814.90-21,913-0.10%
2023/12/111914.531.314.3214.7017.71,4181.25%
2023/12/0800.00213.3513.40-21,145-0.17%
2023/12/07212.1000.0012.2029770.20%
2023/12/0500.00112.8012.70-1913-0.11%
2023/12/04412.79513.0712.45-1853-0.12%
2023/12/01513.21313.4213.3527600.26%
2023/11/30412.55712.9012.90-3473-0.64%
2023/11/294411.384911.5611.75-5211-2.36%
2023/11/20210.6500.0010.6521531.30%
2023/10/2400.00011.0511.0002330.00%
2023/10/2300.00010.9010.8502350.00%
2023/09/190.110.8000.0010.750.14970.02%
2023/09/070.110.8500.0010.800.15200.02%
2023/09/010.110.7000.0010.800.15260.02%
2023/08/310.110.6500.0010.650.15260.02%
2023/08/300.110.6000.0010.600.15290.02%
2023/08/290.110.5500.0010.550.15380.02%
2023/08/250.110.6500.0010.500.15380.02%
2023/08/240.210.6500.0010.500.25400.04%
2023/08/21310.650.410.7510.602.65450.48%
2023/08/170.110.5000.0010.600.15430.02%
2023/08/160.110.5000.0010.350.15430.02%
2023/08/150.110.4000.0010.400.15420.02%
2023/08/140.210.8000.0010.400.25360.04%
2023/08/110.110.9000.0010.850.15240.02%
2023/08/100.310.8000.0010.800.35220.06%
2023/08/08311.0000.0011.0535110.59%
2023/07/2700.001.112.1412.10-1.1457-0.23%
2023/07/17112.60112.8512.4504330.00%
2023/07/10212.151212.3312.25-10315-3.17%
2023/06/06111.7500.0011.7512490.40%
2023/06/05111.7500.0011.7512540.39%
2023/04/24011.8000.0011.5003940.01%
2023/04/18011.7500.0011.7003890.00%
2023/04/13011.8000.0011.6003840.00%
2023/03/17311.2000.0011.3534930.61%
2023/03/071312.0300.0012.10134502.89%
2023/02/2400.00512.0012.00-5314-1.59%
2023/02/15011.9500.0011.8003050.00%
2023/02/01111.90111.8511.9003170.00%
2023/01/30111.6500.0011.6513140.32%
2023/01/0900.000.311.9011.80-0.3327-0.10%
2022/12/26111.850.412.0011.850.63700.16%
2022/12/23111.8500.0011.9013710.27%
2022/12/21312.0800.0012.2033710.81%
2022/12/2000.00612.5412.30-6354-1.69%
2022/12/05112.15712.1012.15-6291-2.05%
2022/12/01112.0000.0012.0512940.34%
2022/11/28111.7000.0011.6513110.32%
2022/11/24411.6000.0011.7544100.98%
2022/11/2200.00011.5511.6004210.00%
2022/11/18111.7500.0011.7014320.23%
2022/11/16111.6000.0011.6514440.23%
2022/11/0200.00211.3011.35-2550-0.36%
2022/11/010.111.2000.0011.200.15590.01%
2022/09/1300.00313.0513.00-31,384-0.22%
2022/09/1200.00213.0013.00-21,424-0.14%
2022/09/06212.8000.0012.8021,5510.13%
2022/08/31513.5800.0013.6052,9420.17%
2022/08/19013.80513.7013.75-53,900-0.13%
2022/08/1800.00513.7013.60-54,002-0.12%
2022/08/17513.40513.5013.4504,1780.00%
2022/08/161013.5000.0013.45104,5170.22%
2022/08/15613.25613.4513.4004,7830.00%
2022/07/2800.00512.9012.85-55,706-0.09%
2022/07/26213.18213.1012.9005,6940.00%
2022/07/2200.00513.3013.25-55,676-0.09%
2022/07/21513.3500.0013.3055,6770.09%
2022/07/2000.00113.1513.20-15,670-0.02%
2022/07/1900.00113.1012.95-15,658-0.02%
2022/07/13012.4500.0012.4505,6340.00%
2022/07/1200.00412.3812.25-45,632-0.07%
2022/07/1100.00212.8012.65-25,612-0.04%
2022/07/0800.00213.1513.10-25,595-0.04%
2022/07/05213.0000.0013.0025,5720.04%
2022/07/04212.9500.0012.8525,5620.04%
2022/07/01312.952012.8012.90-175,554-0.31%
2022/06/3000.00213.2013.20-25,526-0.04%
2022/06/2900.00413.7313.60-45,503-0.07%
2022/06/28813.80813.7913.8005,4640.00%
2022/06/27113.35513.3513.30-44,999-0.08%
2022/06/24213.1500.0013.1024,9870.04%
2022/06/23312.9500.0012.9034,9710.06%
2022/06/16513.87113.8513.7044,8170.08%
2022/06/15514.17814.2914.20-34,756-0.06%
2022/06/1400.00214.5814.30-24,719-0.04%
2022/06/13914.61714.8414.5024,6560.04%
2022/06/102515.594915.2514.75-244,204-0.57%
2022/06/093015.4300.0015.45303,3830.89%
2022/06/081315.37515.5415.3083,3040.24%
2022/06/0200.000.415.5015.45-0.42,736-0.02%
2022/06/01115.80115.8015.5502,7040.00%
2022/05/3100.00115.5015.35-12,518-0.04%
2022/05/30215.701215.4515.40-102,451-0.41%
2022/05/271215.51115.7515.25112,3810.46%
2022/05/25316.08215.9815.7012,1320.05%
2022/05/241015.97915.5416.0511,9520.05%
2022/05/23615.671315.4215.50-71,609-0.43%
2022/05/20315.08115.0014.7021,3340.15%
2022/05/19314.82414.7815.20-1993-0.10%
2022/05/181514.66214.7514.35138531.52%
2022/05/1700.00114.1514.15-1659-0.15%
2022/05/161614.4500.0014.35165742.79%
2022/04/21013.20113.1513.15-1416-0.24%
2022/04/20013.1500.0013.1504270.00%
2022/04/18013.0000.0012.9505080.00%
2022/04/15013.1000.0012.9505280.00%
2022/04/14013.2000.0013.1505530.00%
2022/04/01013.3000.0013.3007910.00%
2022/03/0900.00013.1013.1001,9920.00%
2022/02/09013.9500.0013.8502,2750.00%
2022/01/14213.6000.0013.5522,2210.09%
2022/01/11214.8000.0014.2022,1920.09%
2022/01/0300.002615.2015.15-262,020-1.29%
2021/12/2700.001015.5015.50-101,854-0.54%
2021/12/2400.00515.2515.20-51,826-0.27%
2021/12/232615.601015.4015.40161,8010.89%
2021/12/221015.2300.0015.05101,6300.61%
2021/12/20214.9000.0015.3021,5810.13%
2021/12/171014.881014.9515.0001,4220.00%
2021/12/1500.001015.7015.40-101,363-0.73%
2021/12/141315.625.115.6415.057.91,1280.70%
2021/12/1300.00315.1015.10-3843-0.36%
2021/12/0700.00013.5013.4507490.00%
2021/11/2600.00213.2013.25-2715-0.28%
2021/11/251013.9500.0013.75106811.47%
2021/11/11112.9000.0012.7015410.18%
2021/10/27112.7000.0012.7511,0250.10%
2021/10/26312.6000.0012.6031,0580.28%
2021/09/0300.000.613.9014.00-0.63,895-0.02%
2021/08/1300.00113.5513.25-13,825-0.03%
2021/08/0500.00115.4515.40-13,689-0.03%
2021/08/04115.3000.0015.3013,6990.03%
2021/07/2800.00114.3514.35-13,526-0.03%
2021/07/26115.25115.4515.2503,5100.00%
2021/07/23514.9200.0014.8053,4860.14%
2021/07/22115.15315.5715.35-23,437-0.06%
2021/07/21215.2300.0015.7523,2610.06%
2021/07/1900.00114.5014.50-13,024-0.03%
2021/07/124014.834014.9014.7003,1920.00%
2021/06/241414.351414.4514.6003,5130.00%
2021/06/16215.80615.3515.50-43,062-0.13%
2021/06/15114.95514.7515.10-42,612-0.15%
2021/06/11513.7500.0013.7552,5370.20%
2021/05/1200.00512.1011.80-52,508-0.20%
2021/05/05213.90214.0013.7002,4530.00%
2021/05/0300.00114.7014.30-12,455-0.04%
2021/04/28415.40415.3515.3502,5020.00%
2021/04/27315.40315.6015.5502,5410.00%
2021/04/2300.00115.6015.65-12,580-0.04%
2021/04/22615.6400.0015.1062,5990.23%
2021/04/21215.301315.5015.45-112,583-0.43%
2021/04/1900.00515.1715.05-52,739-0.18%
2021/04/16515.0700.0015.0552,7080.18%
2021/04/15114.9500.0015.1512,6840.04%
2021/04/14214.43615.2814.95-42,642-0.15%
2021/04/132815.21415.4415.00242,5930.93%
2021/04/072013.852314.0414.15-32,206-0.14%
2021/03/31013.6000.0013.5502,0120.00%
2021/03/30313.5500.0013.6031,9820.15%
2021/03/24013.6000.0013.2501,7550.00%
2021/03/082013.262013.0513.0502,1130.00%
2021/01/2000.001013.1013.10-102,353-0.42%
2021/01/191014.10213.5013.9082,2930.35%
2021/01/13113.65113.7513.6002,0140.00%
2020/12/31212.8500.0012.8021,7070.12%
2020/12/1000.00212.7012.65-21,650-0.12%
2020/12/01113.40613.7813.65-51,393-0.36%
2020/11/30713.49313.5513.3541,4220.28%
2020/11/24513.09113.3013.0541,8010.22%
2020/11/23213.4800.0013.5521,7500.11%
2020/11/13412.30412.2812.2501,6590.00%
2020/11/1200.00812.3512.30-81,676-0.48%
2020/11/10212.63112.4512.3511,7210.06%
2020/11/0400.00412.0012.00-41,682-0.24%
2020/11/0300.00211.8511.90-21,658-0.12%
2020/10/29511.85511.9011.9001,6680.00%
2020/10/28212.2000.0012.1521,6560.12%
2020/10/27612.30212.3012.3041,6520.24%
2020/10/2600.000.112.2512.25-0.11,644-0.01%
2020/10/16112.0000.0011.9511,5920.06%
2020/10/13511.80511.9011.9001,5950.00%
2020/09/0900.00412.4812.80-41,799-0.22%
2020/09/04212.95513.0413.05-31,752-0.17%
2020/09/03313.43213.5513.2511,7370.06%
2020/09/02613.6300.0013.2061,6910.35%
2020/09/0100.00613.9013.90-61,569-0.38%
2020/08/1400.00112.6512.70-11,591-0.06%
2020/08/1100.00712.5412.45-71,555-0.45%
2020/07/2400.00111.8511.75-11,852-0.05%
2020/07/23312.1500.0012.0531,9620.15%
2020/07/1400.00312.2212.25-32,145-0.14%
2020/07/1300.00212.5512.50-22,161-0.09%
2020/07/10112.40312.4312.35-22,225-0.09%
2020/07/09113.0500.0013.0012,2870.04%
2020/07/08813.13213.2513.2562,2870.26%
2020/07/07612.6000.0012.5062,2050.27%
2020/07/0600.004112.3512.40-412,143-1.91%
2020/06/24112.0000.0011.9012,0730.05%
2020/06/232011.9500.0012.05202,0710.97%
2020/06/222012.3000.0012.25202,0640.97%
2020/06/1900.001012.5012.50-102,055-0.49%
2020/06/1700.002012.3512.45-202,034-0.98%
2020/06/1600.00112.2012.25-11,998-0.05%
2020/06/112111.9400.0011.70212,0081.05%
2020/06/10112.05112.3012.3001,9890.00%
2020/06/0800.00813.0912.85-81,969-0.41%
2020/06/051712.771012.8012.8071,9470.36%
2020/06/0200.00513.0812.70-51,883-0.27%
2020/05/291412.6000.0012.55141,8000.78%
2020/05/28412.4500.0012.6041,7500.23%
2020/05/221011.701011.8011.9501,5680.00%
2020/05/133010.903010.9510.9001,4870.00%
2020/05/07411.95212.2511.8021,3440.15%
2020/05/06111.7000.0011.4511,2760.08%
2020/04/2000.00411.1011.25-4989-0.40%
2020/04/1700.00611.5811.15-6977-0.61%
2020/03/111010.651010.9010.4508640.00%
2020/03/0900.001910.2410.05-19820-2.31%
2020/02/0439.9400.009.8637300.41%
2020/01/13310.9000.0011.0037380.41%
2020/01/09410.8000.0010.7547680.52%
2019/12/1900.001212.3311.85-121,557-0.77%
2019/12/11310.8000.0010.8031,4560.21%
2019/12/10310.8500.0010.8031,4610.21%
2019/12/03510.8000.0010.9051,6460.30%
2019/12/02110.6500.0010.7011,6450.06%
2019/11/2800.001011.0010.95-101,636-0.61%
2019/11/2500.00111.5011.30-11,630-0.06%
2019/11/21111.0000.0011.0011,6080.06%
2019/11/1800.00310.5010.55-31,514-0.20%
2019/10/212211.252211.2811.2001,4340.00%
2019/10/091511.3523611.3111.20-2211,394-15.85% 大賣/鉅額交易
2019/10/03112.70112.5512.5001,2690.00%
2019/10/023512.503512.3712.4501,2300.00%
2019/10/011013.351012.9012.5001,1800.00%
2019/09/27212.20412.3012.90-2901-0.22%
2019/09/26211.5000.0011.7525610.36%
2019/09/1200.00110.4010.35-1417-0.24%
2019/09/10110.6500.0010.5013930.25%
2019/09/0900.001110.5310.20-11356-3.08%
2019/09/061310.2359.9910.6082882.77%
2019/09/0539.6000.009.6532071.44%
2019/05/1619.2000.009.1013890.26%
2019/04/2200.0019.959.90-1373-0.27%
2019/04/12110.20210.1510.05-1369-0.27%
2019/04/1000.00269.949.90-26360-7.21%
2019/04/0900.0039.849.87-3359-0.84%
2019/04/0339.6900.009.7133510.85%
2019/04/0249.7300.009.7143491.15%
2019/04/0139.7400.009.7133470.86%
2019/03/2939.7500.009.7433460.87%
2019/03/2869.7400.009.7063461.73%
2019/03/2719.8300.009.8313420.29%
2019/03/2539.7700.009.8133420.88%
2019/03/2229.9729.9710.0003380.00%
2019/03/2119.9400.009.9313360.30%
2019/03/1300.00110.5010.35-1298-0.34%
2019/03/1200.00110.3010.70-1292-0.34%
2019/03/11210.2300.0010.3522830.71%
2019/03/08610.4500.0010.3062842.11%
2019/03/07110.5000.0010.2512720.37%
2019/02/2500.00611.0010.95-6253-2.37%
2019/01/2200.0029.219.20-2139-1.44%
2019/01/1849.2800.009.2341432.80%
2019/01/1600.0049.209.18-4148-2.69%
2018/12/2100.0039.529.53-3301-1.00%
2018/12/1329.7500.009.7023080.65%
2018/10/3000.007.89.899.87-7.8485-1.61%
2018/10/1709.4200.009.3804500.00%
2018/10/1609.5000.009.1004490.00%
2018/10/1219.1200.009.0614280.23%
2018/10/1119.5400.009.5414160.24%
2018/09/2800.00612.2512.30-6339-1.77%
2018/09/0700.00312.9512.85-3353-0.85%
2018/09/06313.1500.0013.1533520.85%
2018/08/1300.00112.7012.50-1605-0.17%
2018/08/09113.3000.0013.0516010.17%
2018/07/0500.001012.1811.95-10611-1.64%
2018/06/1400.001013.8313.65-10595-1.68%
2018/06/13214.0000.0013.9025920.34%
2018/06/11414.1000.0014.0546360.63%
2018/06/0700.0026.814.4214.90-26.8572-4.69%
2018/06/06413.6000.0013.5544850.82%
2018/06/051013.56313.8013.5074841.45%
2018/06/011013.5500.0013.50105051.98%
2018/05/31513.60514.1013.8004950.00%
2018/05/301413.88513.6514.2594422.04%
2018/05/2900.00313.0013.00-3361-0.83%
2018/05/2800.001011.8511.85-10322-3.10%
2018/05/241512.0000.0011.90153274.59%
2018/05/071012.0000.0012.05104792.08%
2018/03/12213.3000.0013.3026840.29%
2018/03/09213.40113.3513.4016920.14%
2018/02/1210512.8100.0012.7010570714.84% 大買/鉅額交易
2018/02/06613.1200.0013.1067660.78%
2018/02/025114.7800.0014.70517686.64%
2018/01/301015.301014.9514.9508380.00%
2018/01/221614.8000.0014.80168521.88%
2018/01/195215.343915.5515.10138631.50%
2018/01/183814.8900.0015.00387894.82%
2018/01/16114.9000.0014.7517780.13%
2018/01/03115.15115.2515.1007900.00%
擎亞 相關文章