振樺電 (8114)-元富-城東券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
320張
產業
上市電腦週邊類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	2	292.50	0	0.00	291.00	2	803	0.25%
2025/03/24	0	293.00	0	0.00	288.00	0	818	0.00%
2025/03/21	0.1	300.00	0	301.00	300.50	0	827	0.01%
2025/03/19	0	0.00	0.5	298.00	296.50	-0.5	849	-0.06%
2025/03/18	0	0.00	1	300.50	305.00	-1	867	-0.12%
2025/03/17	1	297.00	1	294.06	294.00	0	873	0.00%
2025/03/14	3.2	314.04	0	0.00	301.50	3.2	884	0.36%
2025/03/13	0	341.00	2	343.25	335.00	-2	884	-0.23%
2025/03/12	0	0.00	1	326.04	326.50	-1	877	-0.12%
2025/03/11	0	0.00	2.2	319.00	322.00	-2.2	896	-0.24%
2025/03/10	1	327.00	2	328.50	319.00	-1	902	-0.11%
2025/03/07	0	0.00	0.1	318.00	319.00	-0.1	910	-0.01%
2025/03/06	0	0.00	1.1	327.21	322.00	-1.1	924	-0.12%
2025/03/04	0	0.00	0	300.00	301.00	0	942	0.00%
2025/03/03	0	0.00	0	293.00	289.00	0	952	0.00%
2025/02/27	0.2	308.22	0	0.00	301.50	0.2	970	0.02%
2025/02/26	0.1	313.38	40	315.35	310.00	-39.9	973	-4.09%
2025/02/25	2.1	321.54	1	330.09	313.50	1.1	1,011	0.11%
2025/02/24	1	334.78	20	340.25	338.00	-19	999	-1.90%
2025/02/21	0	0.00	48	323.19	320.50	-48	983	-4.88%
2025/02/20	0	0.00	1	321.00	317.00	-1	1,006	-0.10%
2025/02/19	0	0.00	18	333.53	323.50	-18	1,028	-1.75%
2025/02/18	1	331.00	17.2	330.55	330.00	-16.2	1,083	-1.49%
2025/02/14	0	310.00	0	0.00	309.00	0	1,148	0.00%
2025/02/13	3	317.33	1	323.00	316.50	2	1,204	0.17%
2025/02/12	3	317.85	2	320.00	316.50	1	1,219	0.09%
2025/02/11	2.1	290.48	1	299.50	299.50	1.1	1,205	0.09%
2025/02/10	2.1	310.89	0	0.00	305.50	2.1	1,185	0.17%
2025/02/07	0	316.50	1	317.50	316.00	-1	1,180	-0.08%
2025/02/06	1	315.99	0	0.00	313.00	1	1,179	0.09%
2025/02/04	0	0.00	3	299.94	303.50	-3	1,179	-0.26%
2025/02/03	1	315.09	0.5	305.59	304.50	0.5	1,174	0.04%
2025/01/22	1.1	328.94	3.1	340.07	336.50	-2	1,165	-0.17%
2025/01/20	0	338.00	0	0.00	337.50	0	1,151	0.00%
2025/01/16	0	0.00	1	342.00	336.50	-1	1,162	-0.09%
2025/01/13	0	0.00	2	341.38	342.00	-2	1,162	-0.18%
2025/01/10	1.1	370.61	0	348.00	344.50	1	1,155	0.09%
2025/01/09	0	361.36	1	358.50	356.00	-1	1,125	-0.09%
2025/01/07	0	0.00	2	358.00	373.50	-2	1,111	-0.18%
2025/01/03	0	0.00	0	365.50	364.00	0	1,109	0.00%
2025/01/02	0	357.50	0	366.00	354.50	0	1,107	0.00%
2024/12/27	0	0.00	0	358.50	361.00	0	1,103	0.00%
2024/12/26	0	345.00	0	0.00	356.00	0	1,111	0.00%
2024/12/25	0	353.50	0	364.00	355.00	0	1,118	0.00%
2024/12/24	0	344.50	1	346.00	358.00	-1	1,117	-0.09%
2024/12/23	1	354.43	0	0.00	351.00	1	1,118	0.09%
2024/12/19	0	0.00	0	354.00	356.50	0	1,102	0.00%
2024/12/18	0	0.00	9.9	340.69	347.00	-9.9	1,146	-0.86%
2024/12/17	0	0.00	3	330.67	330.00	-3	1,161	-0.26%
2024/12/13	2	342.00	4.1	338.79	338.00	-2.1	1,154	-0.18%
2024/12/12	2.1	345.54	0	0.00	344.00	2.1	1,159	0.18%
2024/12/11	0	330.50	0	0.00	336.50	0	1,142	0.00%
2024/12/10	0	0.00	1	342.50	336.50	-1	1,136	-0.09%
2024/12/09	0	338.25	5	333.10	332.50	-5	1,125	-0.44%
2024/12/06	1	333.00	0	0.00	335.00	1	1,101	0.09%
2024/12/05	3	332.50	0	0.00	338.50	3	1,084	0.28%
2024/12/04	1	322.00	12	325.88	324.50	-11	1,060	-1.04%
2024/12/03	1	318.50	0	0.00	321.00	1	1,047	0.10%
2024/11/28	2	303.00	1	310.00	313.50	1	987	0.10%
2024/11/27	10	313.00	0	0.00	306.50	10	972	1.03%
2024/11/26	0	0.00	1.1	303.83	305.50	-1.1	951	-0.11%
2024/11/25	1	302.48	1	313.00	313.50	0	929	0.00%
2024/11/22	3	297.50	2	298.25	299.00	1	900	0.11%
2024/11/21	0	0.00	3	272.17	282.00	-3	858	-0.35%
2024/11/19	103.1	271.88	0	0.00	267.50	103.1	827	12.46%	大買/鉅額交易
2024/11/18	3	271.67	2.1	270.74	270.50	0.9	803	0.11%
2024/11/15	2	268.29	1.4	272.81	279.00	0.6	775	0.08%
2024/11/14	43	260.85	1	251.00	262.00	42	714	5.88%
2024/11/13	0	0.00	2	244.00	243.00	-2	662	-0.30%
2024/11/12	0	242.00	1.6	234.98	241.00	-1.6	641	-0.25%
2024/11/11	0	214.50	27.2	224.70	229.00	-27.1	587	-4.62%
2024/11/08	0.4	211.63	0	0.00	209.00	0.4	573	0.07%
2024/11/07	21	214.33	1	211.50	215.50	20	580	3.44%
2024/11/06	2	206.75	0	0.00	206.00	2	583	0.34%
2024/11/05	0	0.00	0.2	208.55	208.00	-0.2	587	-0.04%
2024/11/04	2.1	204.14	0.5	205.00	203.00	1.6	595	0.27%
2024/10/30	2	207.75	0	0.00	209.50	2	611	0.33%
2024/10/29	1	214.00	0	0.00	214.50	1	615	0.16%
2024/10/28	0	0.00	1	217.00	217.00	-1	615	-0.16%
2024/10/25	1.1	214.00	1	217.00	216.00	0.1	618	0.01%
2024/10/24	0	0.00	1	221.00	219.00	-1	614	-0.16%
2024/10/23	0	0.00	2	221.50	222.50	-2	607	-0.33%
2024/10/17	1	210.00	0	0.00	210.50	1	626	0.16%
2024/10/16	0.3	208.83	0.1	210.00	209.00	0.3	638	0.04%
2024/10/15	0.1	211.50	0	0.00	214.00	0.1	651	0.02%
2024/09/30	0	0.00	0.2	210.00	209.50	-0.2	746	-0.03%
2024/09/27	0.2	200.75	12	210.00	201.50	-11.8	749	-1.57%
2024/09/26	12.5	210.56	1	207.50	206.00	11.5	768	1.50%
2024/09/25	3	218.50	3	215.00	214.50	0	765	0.00%
2024/09/23	0	0.00	0.1	217.66	218.00	-0.1	765	-0.01%
2024/09/20	95	219.09	0	0.00	213.00	95	787	12.07%
2024/09/19	0	0.00	1	206.50	206.50	-1	733	-0.14%
2024/09/18	1	192.00	6	190.92	188.00	-5	718	-0.70%
2024/09/16	1	199.00	1	199.00	199.50	0	717	0.00%
2024/09/13	0	0.00	0	192.50	195.00	0	707	0.00%
2024/09/11	1	187.50	0	0.00	189.00	1	699	0.14%
2024/09/10	1	191.50	8	189.69	182.00	-7	702	-1.00%
2024/09/09	0	0.00	0.1	181.00	183.00	-0.1	700	-0.01%
2024/09/05	0	0.00	12	181.71	181.50	-12	741	-1.62%
2024/09/04	3	178.67	40	178.68	180.50	-37	771	-4.79%
2024/09/03	0	0.00	2	189.75	188.50	-2	791	-0.25%
2024/09/02	3	184.00	0	0.00	183.00	3	860	0.35%
2024/08/29	2	180.75	0	0.00	178.50	2	870	0.23%
2024/08/27	1	179.00	0	0.00	183.00	1	870	0.11%
2024/08/26	3	186.00	0	0.00	185.50	3	866	0.35%
2024/08/15	1	187.00	0	0.00	186.50	1	846	0.12%
2024/08/14	1	189.00	0	0.00	192.00	1	841	0.12%
2024/08/13	2	187.50	0	0.00	189.00	2	839	0.24%
2024/08/09	1	188.00	1	188.50	185.00	0	827	0.00%
2024/08/06	0	167.00	0	0.00	170.50	0	802	0.00%
2024/08/02	0	192.00	0	0.00	185.50	0	780	0.00%
2024/07/30	0	0.00	0.2	185.00	189.00	-0.2	756	-0.03%
2024/07/29	0	186.00	0	0.00	186.00	0	752	0.00%
2024/07/26	1	185.03	1	189.50	190.00	0	752	0.00%
2024/07/23	0	0.00	2.2	191.65	194.50	-2.2	751	-0.29%
2024/07/22	0	188.00	1	187.50	189.50	-1	748	-0.13%
2024/07/16	0	188.00	0	0.00	186.50	0	698	0.00%
2024/07/15	0	193.50	0	0.00	193.00	0	680	0.00%
2024/07/12	0	203.50	1	205.00	205.00	-1	660	-0.15%
2024/07/11	3	201.33	13	204.54	202.50	-10	647	-1.54%
2024/07/10	0	0.00	2	188.50	191.50	-2	605	-0.33%
2024/07/09	0	0.00	1	185.00	187.00	-1	593	-0.17%
2024/07/08	0	0.00	1	180.50	182.50	-1	580	-0.17%
2024/07/05	2	185.25	0	0.00	188.00	2	563	0.36%
2024/07/02	0	0.00	26	187.29	184.50	-26	528	-4.92%
2024/07/01	0	0.00	1	177.00	175.50	-1	498	-0.20%
2024/06/28	1	174.00	0	0.00	174.50	1	495	0.20%
2024/06/27	1	174.50	1	173.00	174.00	0	485	0.00%
2024/06/26	0.3	170.50	25	171.82	172.50	-24.7	476	-5.18%
2024/06/17	0	0.00	1	157.00	155.50	-1	404	-0.25%
2024/06/13	0	0.00	3	161.67	162.00	-3	385	-0.78%
2024/06/12	1	151.00	1	154.65	159.00	0	366	-0.01%
2024/06/11	1	150.00	0	0.00	154.00	1	340	0.29%
2024/06/07	0	0.00	40	147.05	149.50	-40	310	-12.90%
2024/06/06	2	145.50	2	147.00	137.00	0	283	0.00%
2024/06/05	0	0.00	1	139.50	139.50	-1	214	-0.47%
2024/05/29	1	132.50	1	132.00	132.50	0	253	0.00%
2024/05/23	2	127.00	0	0.00	127.00	2	303	0.66%
2024/05/21	0	0.00	1	125.50	126.50	-1	345	-0.29%
2024/05/17	0	0.00	1	126.00	125.00	-1	344	-0.29%
2024/05/16	0	0.00	1	121.50	125.50	-1	346	-0.29%
2024/05/15	0	0.00	1	121.00	121.00	-1	343	-0.29%
2024/05/06	0	0.00	1	122.50	122.50	-1	343	-0.29%
2024/05/02	1	121.00	0	0.00	121.50	1	338	0.30%
2024/04/30	0	0.00	1	120.50	120.50	-1	336	-0.30%
2024/04/26	60	116.71	0	0.00	115.50	60	327	18.31%
2024/04/24	0	0.00	1	114.50	114.50	-1	324	-0.31%
2024/04/23	0.1	111.00	0	0.00	113.50	0.1	327	0.03%
2024/04/19	1	112.00	0	0.00	111.00	1	330	0.30%
2024/04/16	1	114.00	28	111.50	112.00	-27	331	-8.14%
2024/04/09	1	117.50	1	117.50	117.50	0	333	0.00%
2024/04/02	0	0.00	102	117.13	118.50	-102	341	-29.89%	大賣/鉅額交易