正淩 (8147)-元富-城東券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股▲0.55%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	104.00	0	0.00	104.50	1	1,813	0.06%
2024/04/26	0	0.00	1	101.00	98.50	-1	1,808	-0.06%
2024/04/25	1	98.70	0	0.00	98.50	1	1,795	0.06%
2024/04/19	0	0.00	3	101.33	102.00	-3	1,746	-0.17%
2024/04/18	0	0.00	7	106.79	106.50	-7	1,728	-0.40%
2024/04/17	1	109.50	0	0.00	109.50	1	1,717	0.06%
2024/04/16	0	0.00	2	104.50	105.50	-2	1,703	-0.12%
2024/04/15	3	113.17	0	0.00	111.50	3	1,686	0.18%
2024/04/12	1	120.50	1	118.00	117.00	0	1,673	0.00%
2024/04/11	2	122.50	5	121.30	120.00	-3	1,662	-0.18%
2024/04/10	0	0.00	1	124.00	122.00	-1	1,652	-0.06%
2024/04/09	5	125.50	6	126.17	123.50	-1	1,646	-0.06%
2024/04/08	3	128.33	6	129.33	128.00	-3	1,630	-0.18%
2024/04/03	10	131.95	6	132.75	133.00	4	1,616	0.25%
2024/04/02	4	128.75	1	128.50	128.00	3	1,564	0.19%
2024/04/01	9	136.61	5	136.60	135.00	4	1,529	0.26%
2024/03/29	5	132.20	2	130.50	130.00	3	1,475	0.20%
2024/03/28	3	136.00	7	132.43	134.00	-4	1,442	-0.28%
2024/03/27	5	126.70	0	0.00	126.00	5	1,321	0.38%
2024/03/26	0	0.00	2	136.00	126.00	-2	1,305	-0.15%
2024/03/25	5	130.00	5	133.30	132.00	0	1,267	0.00%
2024/03/22	3	131.67	7	128.57	132.50	-4	1,212	-0.33%
2024/03/21	4	119.63	2	121.25	120.50	2	1,131	0.18%
2024/03/20	1	119.50	0	0.00	121.00	1	1,116	0.09%
2024/03/18	0	0.00	6	118.67	123.00	-6	1,055	-0.57%
2024/03/15	8	117.38	4	118.38	112.00	4	1,034	0.39%
2024/03/14	12	119.71	15	119.63	122.50	-3	1,012	-0.30%
2024/03/13	10	124.05	1	124.00	123.00	9	986	0.91%
2024/03/12	4	136.25	3	134.33	134.50	1	922	0.11%
2024/03/08	2	128.50	2	140.25	126.00	0	888	0.00%
2024/03/07	3	137.50	5	139.60	139.50	-2	873	-0.23%
2024/03/06	9	145.44	6	144.25	144.00	3	855	0.35%
2024/03/05	2	139.50	4	134.50	145.00	-2	827	-0.24%
2024/03/04	4	135.38	5	132.40	132.00	-1	789	-0.13%
2024/03/01	6	126.42	1	127.50	127.50	5	761	0.66%
2024/02/26	0	0.00	14	130.96	134.00	-14	717	-1.95%
2024/02/23	33	124.74	23	126.85	128.50	10	631	1.58%
2024/02/21	35	104.67	2	106.00	108.50	33	442	7.45%
2024/02/20	3	100.17	8	99.69	99.00	-5	395	-1.26%
2024/02/19	4	104.25	5	102.80	103.00	-1	365	-0.27%
2024/02/16	11	98.88	13	99.61	99.70	-2	303	-0.66%
2024/02/15	6	90.60	10	90.70	90.70	-4	216	-1.85%
2024/02/02	1	81.90	7	82.13	81.70	-6	190	-3.15%
2024/02/01	14	81.65	7	81.21	80.50	7	186	3.75%
2024/01/31	24	84.58	14	85.31	82.40	10	178	5.59%
2024/01/30	6	82.48	2	84.00	84.80	4	163	2.44%
2024/01/29	12	81.69	8	82.24	82.50	4	149	2.68%
2024/01/26	1	79.40	0	0.00	79.40	1	133	0.75%
2023/11/06	0	0.00	3	72.83	73.90	-3	345	-0.87%
2023/11/02	0	0.00	2	74.60	74.40	-2	347	-0.58%
2023/10/23	1	77.00	3	76.70	76.10	-2	360	-0.55%
2023/10/20	5	71.30	0	0.00	71.30	5	339	1.47%
2023/10/06	2	75.00	0	0.00	75.60	2	348	0.57%
2023/10/04	0	0.00	3	79.20	77.20	-3	339	-0.88%
2023/10/02	3	77.50	0	0.00	77.80	3	331	0.90%
2023/09/28	0	0.00	4	76.50	76.50	-4	332	-1.20%
2023/09/21	0	0.00	1	73.60	74.40	-1	373	-0.27%
2023/09/19	0	0.00	2	78.25	75.40	-2	419	-0.48%
2023/09/18	1	78.10	0	0.00	78.00	1	446	0.22%
2023/09/15	4	80.78	5	80.08	78.80	-1	510	-0.20%
2023/09/14	5	77.70	2	77.90	78.00	3	503	0.60%
2023/09/13	3	78.00	5	76.50	77.50	-2	509	-0.39%
2023/09/07	1	79.40	2	79.80	74.40	-1	635	-0.16%
2023/09/06	5	74.90	0	0.00	75.00	5	605	0.83%
2023/07/07	1	69.70	0	0.00	70.30	1	576	0.17%
2023/07/06	0	0.00	5	71.02	70.60	-5	573	-0.87%
2023/07/03	3	73.90	2	72.70	73.40	1	562	0.18%
2023/06/29	2	70.00	0	0.00	72.20	2	589	0.34%
2023/06/28	1	79.70	0	0.00	72.60	1	589	0.17%
2023/06/26	1	80.40	1.7	79.71	82.30	-0.7	546	-0.13%
2023/06/21	0	0.00	1	87.40	86.60	-1	515	-0.19%
2023/06/20	1	80.30	0	0.00	79.80	1	447	0.22%
2023/06/16	0	0.00	0.3	77.00	76.90	-0.3	399	-0.08%
2023/06/15	12	75.73	13	76.67	76.00	-1	354	-0.28%
2023/06/14	3	70.60	4.5	70.98	71.70	-1.5	281	-0.53%
2023/06/02	1	64.90	0	0.00	64.70	1	237	0.42%
2023/06/01	0	0.00	5	67.22	66.40	-5	234	-2.13%
2023/05/31	6	72.53	1	72.30	69.30	5	228	2.18%
2023/05/30	2	68.00	0	0.00	69.00	2	191	1.05%
2023/05/18	0.5	63.00	0	0.00	63.80	0.5	182	0.27%
2023/03/30	1	69.90	1	69.80	71.00	0	176	0.00%
2023/03/29	2	71.55	2	71.55	72.40	0	138	0.00%
2023/03/03	2	66.00	0	0.00	65.60	2	132	1.51%
2023/02/03	0	0.00	1	64.80	66.70	-1	314	-0.32%
2022/12/30	0	0.00	1	60.00	60.10	-1	477	-0.21%
2022/12/13	1	62.70	0	0.00	61.80	1	474	0.21%
2022/12/07	0	0.00	1	61.50	61.50	-1	469	-0.21%
2022/11/22	2	64.45	0	0.00	62.70	2	432	0.46%
2022/11/01	0	0.00	3	66.20	65.80	-3	255	-1.17%
2022/10/31	0	0.00	1	64.60	63.80	-1	223	-0.45%
2022/10/28	0	0.00	1	67.90	65.50	-1	214	-0.47%
2022/10/27	2	68.75	1	68.50	68.50	1	196	0.51%
2022/10/24	1	68.80	1	69.80	71.20	0	128	0.00%
2022/10/21	1	68.10	0	0.00	70.00	1	102	0.97%
2022/10/19	2	66.30	2	65.10	65.20	0	64	0.00%
2022/10/04	0	0.00	1	52.30	53.60	-1	28	-3.50%
2022/09/23	1	52.30	0	0.00	52.30	1	30	3.24%
2022/08/05	0	0.00	4	52.50	53.20	-4	36	-10.91%
2022/07/26	0	0.00	5	52.08	52.50	-5	43	-11.51%
2022/07/19	0	0.00	2	50.75	50.80	-2	45	-4.39%
2022/07/12	0	0.00	3	49.50	49.95	-3	47	-6.34%
2022/07/07	0	0.00	2	50.50	50.30	-2	48	-4.12%
2022/06/29	0	0.00	5	55.84	57.00	-5	51	-9.74%
2022/06/28	0	0.00	2	55.00	55.30	-2	51	-3.87%
2022/06/20	0	0.00	4	54.65	53.60	-4	62	-6.45%
2022/06/16	0	0.00	3	58.70	58.10	-3	60	-4.95%
2022/06/06	0	0.00	2	60.20	60.10	-2	67	-2.97%
2022/04/19	2	62.60	0	0.00	62.90	2	196	1.02%
2022/04/07	0	0.00	12	64.59	63.80	-12	242	-4.94%
2022/03/15	2	61.60	0	0.00	61.30	2	339	0.59%
2022/03/11	0	0.00	2	63.30	63.10	-2	336	-0.59%
2022/03/08	6	61.27	0	0.00	61.00	6	334	1.79%
2022/03/07	4	61.95	0	0.00	61.70	4	333	1.20%
2022/03/04	0	0.00	4	65.10	65.10	-4	330	-1.21%
2022/03/03	2	65.50	0	0.00	65.40	2	326	0.61%
2022/03/01	5	65.92	5	65.90	65.90	0	324	0.00%
2022/02/24	0	0.00	3	65.40	64.20	-3	321	-0.93%
2022/02/22	6	66.95	0	0.00	66.20	6	316	1.90%
2022/02/21	11	68.11	6	67.43	69.10	5	308	1.62%
2022/02/18	2	65.80	0	0.00	65.90	2	289	0.69%
2022/02/17	2	63.20	0	0.00	63.20	2	281	0.71%
2022/02/16	2	63.10	0	0.00	63.80	2	280	0.71%
2022/02/11	14	65.48	3	64.40	64.40	11	278	3.94%
2022/02/10	7	63.91	0	0.00	63.60	7	272	2.57%
2022/02/08	1	62.60	0	0.00	62.40	1	273	0.37%
2022/01/25	1	60.50	0	0.00	59.20	1	270	0.37%
2022/01/24	1	61.70	0	0.00	61.40	1	268	0.37%
2022/01/20	1	64.00	0	0.00	64.20	1	252	0.40%
2022/01/13	0	0.00	2	60.65	59.90	-2	223	-0.90%
2022/01/06	0	0.00	1	63.80	62.50	-1	203	-0.49%
2022/01/03	0	0.00	2	64.15	63.40	-2	184	-1.08%
2021/12/29	7	65.64	3	66.83	63.40	4	166	2.41%
2021/12/27	25	65.35	26	62.33	61.40	-1	143	-0.70%
2021/12/24	1	59.10	0	0.00	61.70	1	117	0.85%
2021/12/20	0	0.00	1	52.40	52.60	-1	69	-1.45%
2021/12/16	0	0.00	2	52.80	52.70	-2	67	-2.96%
2021/12/15	0	0.00	4	52.05	52.20	-4	66	-5.99%
2021/11/22	0	0.00	1	52.10	52.10	-1	120	-0.83%
2021/10/27	0	0.00	1	48.50	47.95	-1	434	-0.23%
2021/10/25	0	0.00	1	48.00	48.00	-1	484	-0.21%
2021/10/07	1	48.25	0	0.00	48.50	1	502	0.20%
2021/10/05	1	46.90	0	0.00	46.90	1	503	0.20%
2021/08/09	2	69.65	2	66.10	63.30	0	321	0.00%
2021/08/06	0	0.00	1	60.30	64.60	-1	246	-0.41%
2021/08/05	1	56.80	0	0.00	58.80	1	195	0.51%
2021/08/03	1	58.60	1	58.90	54.60	0	161	0.00%
2021/07/30	0	0.00	1.4	54.29	55.90	-1.4	96	-1.49%
2021/07/29	1.4	50.90	0	0.00	50.90	1.4	63	2.25%
2021/06/30	0	0.00	1	42.75	42.75	-1	29	-3.34%
2021/06/28	0.5	41.45	0	0.00	41.30	0.5	29	1.71%
2021/06/25	0.4	41.60	0	0.00	41.70	0.4	29	1.37%
2021/06/23	0	0.00	1	41.30	41.30	-1	28	-3.47%
2021/06/22	1.1	41.53	0	0.00	41.45	1.1	28	3.83%
2021/05/26	0	0.00	2	40.75	40.70	-2	33	-5.97%
2021/05/24	0	0.00	0.1	41.30	41.50	-0.1	35	-0.29%
2021/05/21	0.1	40.00	0	0.00	41.50	0.1	35	0.28%
2021/04/26	0	0.00	3	42.35	42.35	-3	40	-7.43%
2021/04/16	0	0.00	1	41.80	41.80	-1	60	-1.65%
2021/04/15	1	41.80	0	0.00	41.75	1	64	1.55%
2021/03/19	0	0.00	1	42.05	42.05	-1	66	-1.51%
2021/03/18	0.5	42.37	0	0.00	42.35	0.5	66	0.75%
2021/03/12	0.1	42.60	0	0.00	42.30	0.1	65	0.15%
2021/03/11	0	42.60	0	0.00	42.80	0	64	0.02%
2021/03/10	0.4	42.68	0	0.00	42.75	0.4	63	0.58%
2021/03/05	0	42.90	0	0.00	43.10	0	63	0.03%
2021/02/22	0	0.00	2	44.90	45.00	-2	61	-3.23%
2021/02/19	0.3	43.85	0	0.00	43.95	0.3	60	0.57%
2021/02/02	0	0.00	1	42.85	42.85	-1	59	-1.67%
2021/01/29	0.1	42.80	0	0.00	43.90	0.1	59	0.09%
2021/01/28	0.2	42.80	0	0.00	43.55	0.2	59	0.41%
2021/01/27	0.4	39.65	0	0.00	43.40	0.4	58	0.62%
2021/01/26	0	0.00	0.1	43.10	43.35	-0.1	58	-0.19%
2021/01/25	0	43.30	1	43.50	43.50	-1	57	-1.69%
2021/01/20	1.1	43.32	0	0.00	43.90	1.1	56	1.94%
2021/01/19	0	0.00	1	45.90	45.00	-1	55	-1.81%
2021/01/18	1	45.15	1	45.60	45.70	0	54	0.00%
2021/01/15	8	46.89	1	46.20	46.60	7	52	13.25%
2021/01/12	1.1	43.39	1.2	45.63	44.75	-0.1	40	-0.30%
2021/01/11	0.1	45.20	3	46.22	45.50	-2.9	37	-7.59%
2021/01/08	0	0.00	1	44.05	44.05	-1	32	-3.10%
2021/01/07	6	42.58	0	42.20	42.45	6	28	21.19%
2021/01/05	0	41.10	0	0.00	42.10	0	26	0.09%
2021/01/04	0	0.00	2	41.10	41.00	-2	25	-7.76%
2020/12/30	0	0.00	7	41.59	41.50	-7	24	-28.95%
2020/12/29	0.2	38.20	0	0.00	38.30	0.2	20	0.89%
2020/12/28	4.1	38.50	0	0.00	38.60	4.1	20	19.50%
2020/12/24	0.1	38.45	0	0.00	38.65	0.1	21	0.47%
2020/12/23	0	38.00	0	0.00	38.80	0	21	0.14%
2020/12/21	4	38.60	0	0.00	38.90	4	22	17.86%
2020/12/11	2	38.53	1	38.80	39.10	1	23	4.30%
2020/12/09	0.1	39.40	0	0.00	39.35	0.1	23	0.30%
2020/12/08	0	38.80	0	0.00	39.40	0	23	0.13%
2020/12/07	0	0.00	2	39.10	39.10	-2	24	-8.32%
2020/12/04	0.2	39.21	0	0.00	39.00	0.2	23	1.04%
2020/12/03	1.1	39.00	0	0.00	39.55	1.1	23	4.64%
2020/11/30	5.1	39.25	0	0.00	39.55	5.1	25	20.43%
2020/11/27	0.2	38.80	0	0.00	38.95	0.2	24	0.94%
2020/11/26	0	38.55	0	0.00	39.00	0	25	0.14%
2020/11/25	0	0.00	1	38.60	38.55	-1	26	-3.81%
2020/11/23	0.2	38.62	0	0.00	38.90	0.2	26	0.81%
2020/11/20	0	0.00	1	38.70	38.70	-1	25	-3.89%
2020/11/16	0	38.50	0	0.00	38.60	0	27	0.07%
2020/11/13	0.1	39.00	0	0.00	39.00	0.1	28	0.32%
2020/11/12	0.4	39.00	0	0.00	39.00	0.4	29	1.23%
2020/11/06	0.1	38.85	0	0.00	38.80	0.1	34	0.29%
2020/11/05	0	0.00	1	38.80	38.80	-1	36	-2.74%
2020/11/04	0.1	38.57	0	0.00	38.85	0.1	39	0.23%
2020/11/03	0.1	38.95	0	0.00	38.90	0.1	39	0.36%
2020/11/02	0.1	38.80	0	0.00	38.90	0.1	40	0.25%
2020/10/30	0	38.85	0	0.00	38.90	0	41	0.05%
2020/10/29	0.2	35.50	1	39.10	39.10	-0.8	42	-1.85%
2020/10/28	0.4	39.00	1	39.15	39.15	-0.6	43	-1.44%
2020/10/23	0	0.00	3	39.33	39.30	-3	47	-6.30%
2020/10/22	1	39.15	0	0.00	39.70	1	49	2.03%
2020/10/20	1	39.10	0	0.00	39.75	1	50	1.98%
2020/10/15	2	39.38	0	0.00	40.00	2	52	3.82%
2020/10/14	1	39.65	0	0.00	40.00	1	53	1.86%
2020/10/13	1	39.60	0	0.00	40.10	1	55	1.80%
2020/10/07	1	39.70	0	0.00	39.80	1	61	1.62%
2020/09/02	0	0.00	10	41.95	41.75	-10	126	-7.90%
2020/08/24	0	0.00	8	40.60	41.00	-8	141	-5.66%
2020/08/20	3	40.20	0	0.00	40.20	3	144	2.07%
2020/08/14	0	0.00	3	43.70	43.35	-3	145	-2.06%
2020/08/10	0	0.00	2	42.80	42.75	-2	145	-1.37%
2020/08/07	0	0.00	3	41.65	41.60	-3	144	-2.07%
2020/07/30	2	40.53	0	0.00	40.80	2	155	1.28%
2020/07/29	8	40.71	0	0.00	40.30	8	158	5.04%
2020/07/27	0	0.00	3	43.00	42.50	-3	163	-1.84%
2020/07/21	0	0.00	5	44.00	43.85	-5	168	-2.97%
2020/07/17	0	0.00	1	44.00	43.65	-1	167	-0.60%
2020/07/16	1	44.00	0	0.00	43.85	1	166	0.60%
2020/07/15	0	0.00	4	44.50	44.90	-4	165	-2.42%
2020/07/14	0	0.00	6	44.30	43.85	-6	165	-3.62%
2020/07/13	0	0.00	2	45.45	45.30	-2	162	-1.23%
2020/07/10	0	0.00	14	46.55	46.10	-14	159	-8.79%
2020/07/09	10	48.50	2	48.45	48.35	8	153	5.21%
2020/07/07	6	42.63	0	0.00	42.70	6	141	4.25%
2020/07/06	7	42.20	0	0.00	42.15	7	138	5.06%
2020/07/01	1	41.00	0	0.00	41.00	1	135	0.74%
2020/06/29	3	40.02	0	0.00	40.05	3	133	2.25%
2020/06/22	4	41.66	0	0.00	41.10	4	128	3.11%
2020/06/19	2	42.25	0	0.00	42.35	2	125	1.60%
2020/06/17	2	41.05	0	0.00	41.30	2	121	1.65%
2020/06/16	14	41.59	0	0.00	41.10	14	121	11.49%
2020/06/15	9	41.59	2	41.00	40.95	7	119	5.88%
2020/06/12	5	40.10	0	0.00	40.50	5	113	4.40%
2020/01/13	0	0.00	0	32.50	32.20	0	40	-0.10%
2019/08/05	0	0.00	2	33.13	33.20	-2	38	-5.20%
2019/07/30	1	34.15	0	0.00	33.60	1	35	2.82%
2019/07/29	1	33.00	0	0.00	33.85	1	32	3.07%
2018/06/05	0	0.00	1	28.40	28.60	-1	45	-2.20%
2018/05/29	1	27.90	0	0.00	28.10	1	47	2.12%