明基材 (8215)-元富-城東券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.60
漲跌
▲0.05
漲幅
+0.15%
成交量
454張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	33.65	0	0.00	33.55	3	1,575	0.19%
2024/04/03	2	34.55	1	34.80	34.45	1	1,476	0.07%
2024/04/02	2	34.13	0	0.00	34.10	2	1,454	0.14%
2024/04/01	1	34.65	0	0.00	34.55	1	1,449	0.07%
2024/03/29	1	34.00	0	0.00	33.90	1	1,428	0.07%
2024/03/28	0	0.00	1	34.25	34.05	-1	1,427	-0.07%
2024/03/27	1	33.95	0	0.00	33.95	1	1,424	0.07%
2024/03/26	14	34.23	0	0.00	34.00	14	1,417	0.99%
2024/03/22	0	0.00	5	34.19	34.25	-5	1,423	-0.35%
2024/03/21	1	34.00	0	0.00	33.95	1	1,422	0.07%
2024/03/20	1.2	34.03	0	0.00	33.90	1.2	1,424	0.08%
2024/03/19	2	33.73	0	0.00	33.70	2	1,426	0.14%
2024/03/18	1	33.70	0	0.00	33.85	1	1,426	0.07%
2024/03/14	2	33.75	0	0.00	33.80	2	1,426	0.14%
2024/03/13	1	34.55	0	0.00	34.25	1	1,421	0.07%
2024/03/12	3	34.22	0	0.00	34.20	3	1,422	0.21%
2024/03/08	1	33.90	0	0.00	33.65	1	1,476	0.07%
2024/02/29	2	34.38	4	34.30	34.40	-2	1,448	-0.14%
2024/02/27	2	34.43	9	34.31	34.25	-7	1,438	-0.49%
2024/02/26	2	34.83	0	0.00	34.85	2	1,414	0.14%
2024/02/23	19	36.13	7	36.06	35.40	12	1,385	0.87%
2024/02/22	1	37.25	3	37.25	37.20	-2	1,316	-0.15%
2024/02/21	11	36.99	0	0.00	36.95	11	1,297	0.85%
2024/02/20	3.1	36.62	1	36.60	36.60	2.1	1,298	0.16%
2024/02/19	4.2	37.44	0	0.00	37.25	4.2	1,280	0.33%
2024/02/16	8.2	37.12	6	37.51	37.30	2.2	1,236	0.18%
2024/02/15	0.2	36.05	1	36.00	36.00	-0.8	1,121	-0.07%
2024/02/05	1	35.75	3	35.58	35.85	-2	1,097	-0.18%
2024/02/02	0	0.00	1	34.85	34.70	-1	1,073	-0.09%
2024/02/01	1	34.70	0	0.00	34.75	1	1,073	0.09%
2024/01/31	0	0.00	4	34.86	34.80	-4	1,072	-0.37%
2024/01/29	2	35.53	0	0.00	35.45	2	1,072	0.19%
2024/01/26	0	0.00	6	35.80	36.10	-6	1,029	-0.58%
2024/01/25	0	0.00	1	35.70	35.30	-1	985	-0.10%
2024/01/24	2	34.75	3	35.13	35.15	-1	978	-0.10%
2024/01/23	2	35.23	3	35.58	34.85	-1	968	-0.10%
2024/01/22	4.1	35.00	0	0.00	35.10	4.1	937	0.44%
2024/01/19	1	35.25	1	35.55	35.65	0	921	0.00%
2024/01/18	3	35.52	6	34.69	35.60	-3	871	-0.34%
2024/01/17	5	34.30	1	34.60	33.80	4	796	0.50%
2024/01/15	1	34.05	0	0.00	34.05	1	759	0.13%
2024/01/10	3	33.87	0	0.00	33.70	3	791	0.38%
2024/01/03	0	0.00	10	34.08	34.10	-10	801	-1.25%
2023/12/29	4	34.53	6	34.48	34.65	-2	821	-0.24%
2023/12/28	0	0.00	2	34.35	34.40	-2	858	-0.23%
2023/12/27	0	0.00	5	34.30	34.45	-5	861	-0.58%
2023/12/26	5	34.20	0	0.00	34.30	5	860	0.58%
2023/12/25	2	33.98	0	0.00	33.90	2	859	0.23%
2023/12/22	4	34.04	0	0.00	33.95	4	859	0.47%
2023/12/19	3	33.97	1	33.90	33.85	2	864	0.23%
2023/12/18	0	0.00	9	34.24	34.15	-9	858	-1.05%
2023/12/15	10	34.55	1	34.40	34.40	9	857	1.05%
2023/12/13	1	33.90	20	34.00	33.90	-19	859	-2.21%
2023/12/12	0	34.20	0	0.00	34.00	0	857	0.00%
2023/12/11	6	34.16	0	0.00	34.15	6	854	0.70%
2023/12/08	3	34.15	0	0.00	34.20	3	856	0.35%
2023/12/07	2	34.15	2	34.15	34.15	0	852	0.00%
2023/12/05	3	34.38	0	0.00	34.35	3	847	0.35%
2023/11/30	5	36.09	1	35.80	36.05	4	828	0.48%
2023/11/28	0	0.00	1	35.70	35.70	-1	821	-0.12%
2023/11/24	5	35.30	0	0.00	35.30	5	828	0.60%
2023/11/22	0	35.45	1	35.35	35.35	-1	846	-0.12%
2023/11/21	1	35.50	1	35.55	35.55	0	870	0.00%
2023/11/20	0.1	35.55	0	0.00	35.50	0.1	873	0.01%
2023/11/17	0	0.00	2	35.25	35.35	-2	879	-0.23%
2023/11/14	0	0.00	2	34.40	34.40	-2	900	-0.22%
2023/11/13	0	34.20	0	0.00	33.90	0	913	0.00%
2023/11/09	1	34.35	0	0.00	34.35	1	935	0.11%
2023/11/06	2	35.10	2	35.15	35.20	0	1,079	0.00%
2023/10/31	1	35.15	0	0.00	34.45	1	1,522	0.07%
2023/10/27	1	34.65	2	34.68	34.60	-1	1,773	-0.06%
2023/10/26	6.1	35.01	0	0.00	35.00	6.1	1,834	0.33%
2023/10/25	4	36.20	0	0.00	35.10	4	1,866	0.21%
2023/10/24	3	33.95	3	34.28	34.45	0	1,867	0.00%
2023/10/23	0	0.00	0	34.20	34.10	0	1,904	0.00%
2023/10/19	2	34.05	0	34.20	34.30	2	2,011	0.10%
2023/10/17	3	35.10	0	0.00	34.95	3	2,195	0.14%
2023/10/11	1	34.80	3	34.80	34.85	-2	2,812	-0.07%
2023/10/06	1	35.60	0	0.00	35.45	1	2,884	0.03%
2023/10/05	1	35.65	0	0.00	35.65	1	2,943	0.03%
2023/10/04	1	35.10	0	0.00	35.05	1	3,025	0.03%
2023/09/27	1	34.70	2	35.15	34.75	-1	4,229	-0.02%
2023/09/26	1	35.10	0	0.00	34.90	1	4,290	0.02%
2023/09/25	0	0.00	2	35.55	35.20	-2	4,334	-0.05%
2023/09/21	10	34.55	0	0.00	34.40	10	4,386	0.23%
2023/09/20	0.1	34.80	0	0.00	34.70	0.1	4,425	0.00%
2023/09/19	1	35.00	0	0.00	34.85	1	4,450	0.02%
2023/09/15	21	35.46	20	35.45	35.50	1	4,485	0.02%
2023/09/12	1	34.50	1	34.85	34.80	0	4,569	0.00%
2023/09/05	4	36.23	0	0.00	36.10	4	4,748	0.08%
2023/08/30	0	0.00	1	35.45	35.30	-1	4,983	-0.02%
2023/08/24	2	35.55	0	0.00	35.50	2	5,031	0.04%
2023/08/22	3	35.55	0	0.00	35.45	3	5,050	0.06%
2023/08/21	0	0.00	2	35.95	35.70	-2	5,047	-0.04%
2023/08/17	0	0.00	1	35.85	36.05	-1	5,029	-0.02%
2023/08/15	6	36.06	1	35.90	35.90	5	5,064	0.10%
2023/08/11	1	36.90	0	0.00	36.70	1	5,050	0.02%
2023/08/10	4	37.78	0	0.00	37.10	4	5,036	0.08%
2023/08/09	5	39.00	0	0.00	39.05	5	4,974	0.10%
2023/08/08	3	39.28	14	39.80	39.40	-11	4,942	-0.22%
2023/08/07	6	37.84	5	38.36	39.10	1	4,911	0.02%
2023/08/04	22	38.77	10	38.70	38.75	12	4,862	0.25%
2023/08/02	6	43.19	55	43.10	42.95	-49	4,675	-1.05%
2023/08/01	3	41.85	13	42.40	42.40	-10	4,525	-0.22%
2023/07/31	2	41.75	6	42.38	41.85	-4	4,764	-0.08%
2023/07/28	2	41.05	2	41.65	41.60	0	4,726	0.00%
2023/07/27	4	41.33	4.1	41.77	41.65	-0.1	4,756	0.00%
2023/07/26	7	41.01	4	41.21	41.30	3	4,758	0.06%
2023/07/25	0	0.00	5	41.48	41.40	-5	4,767	-0.10%
2023/07/24	4	40.75	13	40.98	40.80	-9	4,848	-0.19%
2023/07/21	3	41.12	16	41.05	41.20	-13	4,827	-0.27%
2023/07/20	58	42.83	30	42.80	42.05	28	4,901	0.57%
2023/07/19	28	42.66	13	42.25	42.25	15	4,789	0.31%
2023/07/18	2	40.60	10	40.63	40.25	-8	4,627	-0.17%
2023/07/17	35	42.77	15	42.97	43.30	20	4,507	0.44%
2023/07/14	2	41.65	9	41.53	41.70	-7	4,422	-0.16%
2023/07/13	2	41.10	6	41.56	41.05	-4	4,503	-0.09%
2023/07/12	14	41.43	0	0.00	41.40	14	4,568	0.31%
2023/07/11	0	0.00	7	41.46	41.40	-7	4,538	-0.15%
2023/07/10	6	40.20	9	40.87	40.55	-3	4,495	-0.07%
2023/07/07	23	40.18	20	39.92	40.10	3	4,498	0.07%
2023/07/06	33	42.39	13	43.47	40.35	20	4,363	0.46%
2023/07/05	0	0.00	8	44.60	44.60	-8	3,551	-0.23%
2023/07/04	3	40.18	7	40.20	40.55	-4	3,406	-0.12%
2023/06/29	1	38.75	0	0.00	39.25	1	3,299	0.03%
2023/06/28	2	39.58	1	39.60	39.40	1	3,272	0.03%
2023/06/27	0	0.00	2	39.45	39.10	-2	3,262	-0.06%
2023/06/26	2	39.90	0	0.00	39.75	2	3,242	0.06%
2023/06/21	0	0.00	2	39.85	39.70	-2	3,223	-0.06%
2023/06/19	0	39.80	0	0.00	39.65	0	3,218	0.00%
2023/06/16	7	39.16	0	0.00	39.20	7	3,194	0.22%
2023/06/15	20	38.70	0	0.00	38.90	20	3,173	0.63%
2023/06/14	1	39.55	1	39.90	39.30	0	3,150	0.00%
2023/06/13	0	0.00	1	39.05	39.05	-1	3,095	-0.03%
2023/06/12	2	38.50	2	39.00	38.65	0	3,072	0.00%
2023/06/09	6	39.34	5	39.50	38.95	1	3,045	0.03%
2023/06/08	4	38.90	0	0.00	38.70	4	3,006	0.13%
2023/06/07	1	38.25	7	38.38	38.75	-6	2,992	-0.20%
2023/06/06	24	38.40	24	38.55	38.60	0	2,997	0.00%
2023/06/05	0	0.00	9	38.79	38.25	-9	3,025	-0.30%
2023/06/02	4	36.58	3	36.38	36.65	1	2,937	0.03%
2023/06/01	0	0.00	2	35.83	36.05	-2	2,953	-0.07%
2023/05/31	0	0.00	4	35.59	35.50	-4	3,029	-0.13%
2023/05/30	0	0.00	4	35.33	35.30	-4	3,018	-0.13%
2023/05/29	0	0.00	19	35.30	35.30	-19	3,039	-0.63%
2023/05/26	6	35.02	7	34.92	34.75	-1	3,052	-0.03%
2023/05/22	20	35.27	10	35.17	35.30	10	3,168	0.32%
2023/05/19	7	35.00	13	34.92	35.10	-6	3,203	-0.19%
2023/05/18	2	34.40	1	34.65	34.45	1	3,196	0.03%
2023/05/17	14	34.44	1	34.45	34.40	13	3,200	0.41%
2023/05/15	5	33.42	0	0.00	33.65	5	3,232	0.15%
2023/05/12	0	0.00	1	33.40	33.70	-1	3,241	-0.03%
2023/05/11	3	33.52	6	33.21	33.25	-3	3,257	-0.09%
2023/05/10	1	34.10	2	34.05	33.95	-1	3,309	-0.03%
2023/05/09	12	33.93	0	0.00	33.50	12	3,318	0.36%
2023/05/08	5	34.50	0	0.00	34.45	5	3,297	0.15%
2023/05/05	17	35.19	16	34.78	34.65	1	3,423	0.03%
2023/05/04	4	38.28	0	0.00	38.45	4	3,521	0.11%
2023/05/03	4	38.43	0	0.00	38.15	4	3,522	0.11%
2023/05/02	0	0.00	4	38.58	38.80	-4	3,526	-0.11%
2023/04/28	4	38.15	0	0.00	38.00	4	3,500	0.11%
2023/04/27	2	38.85	1	39.00	38.50	1	3,449	0.03%
2023/04/26	0	0.00	1	37.70	37.65	-1	3,315	-0.03%
2023/04/25	3	38.47	1	40.30	38.00	2	3,282	0.06%
2023/04/24	1	38.55	1	38.85	39.00	0	3,153	0.00%
2023/04/21	10	38.75	1	38.80	38.60	9	3,115	0.29%
2023/04/20	0	0.00	7	40.49	39.70	-7	3,054	-0.23%
2023/04/19	1	40.75	7	40.74	40.65	-6	2,984	-0.20%
2023/04/18	0	0.00	1	40.95	40.15	-1	2,920	-0.03%
2023/04/17	2	39.83	28	39.92	40.10	-26	2,795	-0.93%
2023/04/14	1	38.75	7	38.73	38.60	-6	2,659	-0.23%
2023/04/13	2	38.45	2	39.00	38.25	0	2,625	0.00%
2023/04/12	6	38.66	20	38.28	38.75	-14	2,566	-0.55%
2023/04/11	16	37.05	2	37.30	37.10	14	2,439	0.57%
2023/04/10	2	36.58	3	36.58	36.55	-1	2,429	-0.04%
2023/04/07	2	36.18	0	0.00	36.10	2	2,414	0.08%
2023/04/06	1	35.80	1	36.10	36.00	0	2,414	0.00%
2023/03/30	1	36.40	0	0.00	36.35	1	2,501	0.04%
2023/03/29	1	36.20	0	0.00	36.25	1	2,536	0.04%
2023/03/28	10	36.68	2	37.68	36.45	8	2,544	0.31%
2023/03/24	4	37.15	6	37.21	37.10	-2	2,516	-0.08%
2023/03/23	3	37.20	0	0.00	37.15	3	2,509	0.12%
2023/03/22	3	37.73	1	37.50	37.50	2	2,492	0.08%
2023/03/21	0	0.00	25	37.68	37.85	-25	2,477	-1.01%
2023/03/20	0	37.15	2	37.10	37.05	-2	2,462	-0.08%
2023/03/17	0	36.95	1	37.00	36.90	-1	2,460	-0.04%
2023/03/16	1	36.60	1	36.50	36.65	0	2,457	0.00%
2023/03/15	1	37.05	2	37.15	36.80	-1	2,473	-0.04%
2023/03/14	5	36.55	0	0.00	36.55	5	2,533	0.20%
2023/03/13	6	36.38	11	36.65	36.75	-5	2,566	-0.19%
2023/03/10	2	37.10	0	0.00	36.80	2	2,584	0.08%
2023/03/09	6	37.96	1.1	38.54	37.50	4.9	2,574	0.19%
2023/03/08	1	38.40	2	38.58	38.70	-1	2,547	-0.04%
2023/03/07	1	37.95	4	37.91	38.10	-3	2,609	-0.11%
2023/03/06	1	37.80	4	38.00	37.90	-3	2,610	-0.11%
2023/03/03	1.1	37.22	19	37.35	37.70	-17.9	2,568	-0.70%
2023/03/02	3	36.52	0	0.00	36.45	3	2,511	0.12%
2023/03/01	5	36.70	5	36.94	36.75	0	2,499	0.00%
2023/02/24	7	36.53	1	36.75	36.40	6	2,473	0.24%
2023/02/22	13	36.94	1	36.85	36.90	12	2,427	0.49%
2023/02/21	14	37.05	4.1	37.20	36.90	9.9	2,414	0.41%
2023/02/20	15	37.07	1	37.40	37.10	14	2,390	0.59%
2023/02/17	0.1	36.50	8	36.27	36.55	-7.9	2,328	-0.34%
2023/02/16	1	36.35	2	36.20	36.15	-1	2,290	-0.04%
2023/02/15	0	0.00	3	35.90	35.90	-3	2,270	-0.13%
2023/02/14	2	35.70	4	36.05	35.70	-2	2,261	-0.09%
2023/02/13	1	35.25	3	35.67	35.65	-2	2,254	-0.09%
2023/02/10	2	35.50	5	35.63	35.30	-3	2,257	-0.13%
2023/02/09	15	35.60	3	35.85	35.65	12	2,246	0.53%
2023/02/08	2	35.65	1	35.90	35.60	1	2,228	0.04%
2023/02/07	1	35.35	2	35.50	35.75	-1	2,220	-0.05%
2023/02/06	7	35.74	5	35.21	35.50	2	2,233	0.09%
2023/02/03	4	35.51	0	0.00	35.00	4	2,185	0.18%
2023/02/02	4	35.58	170	35.29	35.90	-166	2,013	-8.25%	大賣/鉅額交易
2023/02/01	0	0.00	2	33.88	33.95	-2	1,624	-0.12%
2023/01/31	0	0.00	3	33.32	33.85	-3	1,601	-0.19%
2023/01/16	1	32.05	2	32.18	32.10	-1	1,550	-0.06%
2023/01/13	0.1	32.10	0	0.00	31.80	0.1	1,558	0.01%
2023/01/10	1	32.50	0	0.00	32.50	1	1,631	0.06%
2023/01/09	5	32.70	11	32.71	32.65	-6	1,651	-0.36%
2023/01/06	0	0.00	3	32.75	32.80	-3	1,652	-0.18%
2023/01/05	1	32.30	2	32.70	32.20	-1	1,660	-0.06%
2023/01/04	0	0.00	4	32.40	32.55	-4	1,658	-0.24%
2022/12/29	1	31.80	1	31.95	31.85	0	1,661	0.00%
2022/12/28	7	32.41	4	32.33	32.10	3	1,668	0.18%
2022/12/26	0	0.00	2	32.65	32.45	-2	1,671	-0.12%
2022/12/23	2	32.35	0	0.00	32.20	2	1,671	0.12%
2022/12/21	0	0.00	10	32.61	33.20	-10	1,588	-0.63%
2022/12/20	6	31.87	6	32.38	31.50	0	1,551	0.00%
2022/12/19	1	32.05	0	0.00	31.85	1	1,546	0.06%
2022/12/16	2	32.40	0	0.00	32.40	2	1,548	0.13%
2022/12/15	1	32.90	0	0.00	32.80	1	1,543	0.06%
2022/12/13	2	32.70	0	0.00	32.55	2	1,547	0.13%
2022/12/12	1	32.25	3	32.97	32.95	-2	1,543	-0.13%
2022/12/09	2	32.75	0	0.00	32.65	2	1,537	0.13%
2022/12/08	5	32.77	0	0.00	32.85	5	1,533	0.33%
2022/12/07	2	32.90	6	33.18	32.75	-4	1,531	-0.26%
2022/12/06	3	33.25	2	33.73	33.00	1	1,504	0.07%
2022/12/05	6	33.23	9	33.49	33.45	-3	1,434	-0.21%
2022/12/02	1	33.20	7	33.33	33.20	-6	1,393	-0.43%
2022/12/01	0	0.00	1	32.90	32.75	-1	1,363	-0.07%
2022/11/30	0	0.00	1	32.70	32.70	-1	1,351	-0.07%
2022/11/29	10	32.78	6	32.94	32.50	4	1,338	0.30%
2022/11/28	3	31.80	2	32.13	32.35	1	1,195	0.08%
2022/11/25	1	31.55	0	0.00	31.40	1	1,164	0.09%
2022/11/24	0	0.00	2	32.00	32.00	-2	1,166	-0.17%
2022/11/23	2	31.10	0	0.00	31.50	2	1,123	0.18%
2022/11/21	2	31.23	0	0.00	31.10	2	1,166	0.17%
2022/11/17	0	0.00	5	31.91	31.65	-5	1,192	-0.42%
2022/11/16	1	31.35	1	31.60	31.55	0	1,189	0.00%
2022/11/14	3	31.90	4	31.78	31.80	-1	1,408	-0.07%
2022/11/10	1	31.10	1	31.50	31.55	0	1,412	0.00%
2022/11/09	2	31.60	1	31.90	31.55	1	1,407	0.07%
2022/11/07	0	0.00	4	31.15	31.10	-4	1,365	-0.29%
2022/11/04	3	30.80	0	0.00	31.05	3	1,369	0.22%
2022/11/03	7	30.82	11	31.13	31.00	-4	1,362	-0.29%
2022/11/02	5	30.72	6	30.63	30.25	-1	1,291	-0.08%
2022/11/01	6	29.59	5	29.61	29.60	1	1,260	0.08%
2022/10/31	0	0.00	2	28.90	29.10	-2	1,258	-0.16%
2022/10/28	2	28.40	0	0.00	28.30	2	1,263	0.16%
2022/10/27	0	0.00	3	28.88	29.00	-3	1,273	-0.24%
2022/10/25	1	28.70	3	28.73	28.80	-2	1,282	-0.16%
2022/10/24	3	28.67	3	28.45	28.30	0	1,287	0.00%
2022/10/21	2	28.93	0	0.00	28.60	2	1,340	0.15%
2022/10/20	0	0.00	4	29.01	29.90	-4	1,334	-0.30%
2022/10/19	4	28.45	5	28.31	28.35	-1	1,313	-0.08%
2022/10/18	1	27.70	2	28.15	28.25	-1	1,305	-0.08%
2022/10/17	1	26.50	2	27.50	27.75	-1	1,415	-0.07%
2022/10/14	0	0.00	2	26.85	26.95	-2	1,430	-0.14%
2022/10/13	14	25.92	3	26.35	25.60	11	1,441	0.76%
2022/10/12	0	0.00	4	27.60	27.85	-4	1,427	-0.28%
2022/10/11	1	28.10	4	28.10	28.05	-3	1,433	-0.21%
2022/10/07	0	0.00	3	29.23	29.15	-3	1,444	-0.21%
2022/10/05	3	29.08	2	29.30	28.80	1	1,488	0.07%
2022/10/04	2	28.83	5	28.88	28.90	-3	1,489	-0.20%
2022/10/03	2	28.95	0	0.00	28.90	2	1,486	0.13%
2022/09/30	1	27.85	3	28.43	28.75	-2	1,508	-0.13%
2022/09/29	0	0.00	1	28.40	28.30	-1	1,518	-0.07%
2022/09/28	5	28.54	0	0.00	27.90	5	1,559	0.32%
2022/09/27	2	28.93	2	29.25	29.40	0	1,563	0.00%
2022/09/26	4	29.38	0	0.00	29.05	4	1,585	0.25%
2022/09/23	7	30.06	0	0.00	30.05	7	1,637	0.43%
2022/09/22	5	30.09	6	30.51	30.50	-1	1,657	-0.06%
2022/09/21	0	0.00	2	30.60	30.45	-2	1,664	-0.12%
2022/09/20	0	0.00	2	30.40	30.25	-2	1,661	-0.12%
2022/09/19	3	30.30	0	0.00	30.10	3	1,682	0.18%
2022/09/16	3	30.65	2	30.60	30.55	1	1,704	0.06%
2022/09/15	0	0.00	4	31.09	30.90	-4	1,726	-0.23%
2022/09/14	5	30.53	2	30.80	30.80	3	1,754	0.17%
2022/09/13	0	0.00	2	31.25	31.20	-2	1,774	-0.11%
2022/09/12	1	30.90	2	31.05	31.15	-1	1,832	-0.05%
2022/09/08	0	0.00	3	30.70	30.70	-3	1,900	-0.16%
2022/09/07	0	0.00	4	30.15	30.00	-4	2,118	-0.19%
2022/09/06	4	30.49	0	0.00	30.40	4	2,135	0.19%
2022/09/01	1	31.65	0	0.00	31.65	1	2,257	0.04%
2022/08/31	3	31.88	0	0.00	31.95	3	2,349	0.13%
2022/08/30	2	32.05	4	32.35	32.05	-2	2,375	-0.08%
2022/08/29	4	31.89	19	31.87	31.90	-15	2,373	-0.63%
2022/08/26	12	32.38	8	32.48	32.40	4	2,385	0.17%
2022/08/25	50	32.10	205	31.94	32.05	-155	2,360	-6.57%	大賣/鉅額交易
2022/08/24	2	31.70	0	0.00	31.50	2	2,388	0.08%
2022/08/23	3	31.83	6	31.85	31.85	-3	2,393	-0.13%
2022/08/22	6	32.40	1	32.45	32.30	5	2,419	0.21%
2022/08/19	117	33.16	24	33.13	33.05	93	2,511	3.70%	大買/
2022/08/18	2	30.90	10	31.65	32.05	-8	2,350	-0.34%
2022/08/17	0	0.00	1	31.10	31.10	-1	2,347	-0.04%
2022/08/16	1	31.00	2	31.20	31.00	-1	2,366	-0.04%
2022/08/15	0	0.00	2	30.85	31.10	-2	2,433	-0.08%
2022/08/12	0	0.00	22	30.59	30.60	-22	2,530	-0.87%
2022/08/11	4	30.30	5	30.53	30.20	-1	2,621	-0.04%
2022/08/10	4	30.40	0	0.00	30.35	4	2,743	0.15%
2022/08/09	6	30.60	2	30.75	30.70	4	2,883	0.14%
2022/08/08	202	30.33	8	30.50	30.70	194	2,918	6.65%	大買/鉅額交易
2022/08/05	1	30.20	4	30.18	30.20	-3	2,909	-0.10%
2022/08/04	8	29.61	2	30.10	29.60	6	2,939	0.20%
2022/08/03	2	30.30	8	30.14	30.10	-6	2,943	-0.20%
2022/08/02	4	30.55	0	0.00	30.35	4	2,974	0.13%
2022/08/01	2	30.95	1	31.05	31.05	1	3,004	0.03%
2022/07/28	24	31.42	4	31.45	31.25	20	3,168	0.63%
2022/07/27	2	30.40	13	30.27	30.70	-11	3,137	-0.35%
2022/07/25	3	30.95	1	30.80	30.60	2	3,142	0.06%
2022/07/22	25	31.64	5	31.98	31.45	20	3,145	0.64%
2022/07/21	0	0.00	14	30.19	30.65	-14	3,053	-0.46%
2022/07/20	2	29.50	2	29.80	29.40	0	3,037	0.00%
2022/07/19	0	0.00	3	29.38	29.30	-3	3,063	-0.10%
2022/07/18	0	0.00	8	28.97	29.20	-8	3,218	-0.25%
2022/07/15	2	28.45	0	0.00	28.60	2	3,242	0.06%
2022/07/14	3	28.93	3	29.37	29.60	0	3,243	0.00%
2022/07/13	2	29.35	3	29.42	29.20	-1	3,230	-0.03%
2022/07/12	2.4	28.57	5	28.68	28.55	-2.6	3,235	-0.08%
2022/07/11	3	29.92	0	0.00	29.60	3	3,242	0.09%
2022/07/08	0	0.00	2	30.40	30.10	-2	3,238	-0.06%
2022/07/07	2	30.00	0	0.00	30.00	2	3,230	0.06%
2022/07/06	2	30.00	4	30.03	29.40	-2	3,247	-0.06%
2022/07/05	1	29.00	1	29.45	29.35	0	3,256	0.00%
2022/07/04	0	0.00	1	28.90	28.75	-1	3,254	-0.03%
2022/07/01	4	29.68	4	29.59	28.70	0	3,339	0.00%
2022/06/30	5	31.70	3	31.75	31.40	2	3,293	0.06%
2022/06/29	8.1	32.29	1	32.30	32.30	7.1	3,282	0.22%
2022/06/28	5	33.01	1	33.15	32.90	4	3,291	0.12%
2022/06/27	0	0.00	5	33.25	33.35	-5	3,357	-0.15%
2022/06/24	0	0.00	5	32.41	32.50	-5	3,491	-0.14%
2022/06/23	8	31.76	9	32.31	31.85	-1	3,500	-0.03%
2022/06/22	17	32.14	3	32.22	31.85	14	3,486	0.40%
2022/06/21	1	32.15	7	32.64	33.05	-6	3,487	-0.17%
2022/06/20	14	32.48	0	0.00	31.70	14	3,494	0.40%
2022/06/17	4	33.90	1	34.10	33.85	3	3,459	0.09%
2022/06/16	13	35.98	23	36.27	34.75	-10	3,417	-0.29%
2022/06/15	0	0.00	1	34.75	34.95	-1	3,235	-0.03%
2022/06/14	7	34.16	21	33.97	34.40	-14	3,233	-0.43%
2022/06/13	25	35.10	0	0.00	35.10	25	3,219	0.78%
2022/06/10	3	36.20	3	36.45	36.45	0	3,184	0.00%
2022/06/09	4	36.04	21	36.22	36.35	-17	3,138	-0.54%
2022/06/07	0	0.00	3	35.32	35.40	-3	3,029	-0.10%
2022/06/06	3	35.08	3.1	35.59	35.05	-0.1	3,035	0.00%
2022/06/01	2	36.10	2	36.45	36.00	0	3,061	0.00%
2022/05/31	0	0.00	4	35.90	36.00	-4	3,030	-0.13%
2022/05/30	3	35.73	2	35.90	35.75	1	3,023	0.03%
2022/05/27	16	36.19	16	36.17	36.00	0	2,994	0.00%
2022/05/26	14	35.99	2	35.70	36.05	12	2,891	0.42%
2022/05/25	2	35.70	18	35.39	35.90	-16	2,874	-0.56%
2022/05/24	21	34.90	7	35.02	34.95	14	2,874	0.49%
2022/05/23	6	35.30	0	0.00	35.10	6	2,862	0.21%
2022/05/20	9.1	36.10	2	36.30	35.90	7.1	2,818	0.25%
2022/05/19	11	35.67	22	35.67	36.35	-11	2,729	-0.40%
2022/05/18	24	35.71	14	35.90	36.10	10	2,642	0.38%
2022/05/17	9	34.98	8	34.69	35.05	1	2,542	0.04%
2022/05/16	5	33.27	11	33.50	33.45	-6	2,412	-0.25%
2022/05/13	0	0.00	3	32.33	32.40	-3	2,390	-0.13%
2022/05/12	8	32.54	2	33.30	31.80	6	2,391	0.25%
2022/05/11	1	32.90	8	33.39	33.20	-7	2,370	-0.30%
2022/05/10	6	32.67	4	33.00	32.95	2	2,378	0.08%
2022/05/09	4	34.28	6	34.03	33.65	-2	2,366	-0.08%
2022/05/06	11	35.04	27	34.98	35.05	-16	2,346	-0.68%
2022/05/05	3	34.53	11	34.70	35.15	-8	2,275	-0.35%
2022/05/04	6	33.00	3	33.17	33.05	3	2,191	0.14%
2022/05/03	0	0.00	5	32.07	32.55	-5	2,192	-0.23%
2022/04/29	7	32.01	2	32.20	31.80	5	2,203	0.23%
2022/04/28	2	31.60	7	31.78	31.70	-5	2,224	-0.22%
2022/04/27	3	31.60	8	31.70	32.20	-5	2,256	-0.22%
2022/04/26	2	32.60	2	32.90	32.65	0	2,295	0.00%
2022/04/25	16	33.52	1	33.35	32.85	15	2,328	0.64%
2022/04/22	6	34.86	40	35.25	34.70	-34	2,308	-1.47%
2022/04/21	27	34.26	3	33.83	34.35	24	2,182	1.10%
2022/04/20	0	0.00	9	33.42	33.60	-9	2,169	-0.41%
2022/04/19	1	33.60	1	33.15	33.10	0	2,202	0.00%
2022/04/18	2	32.60	2	33.15	32.60	0	2,218	0.00%
2022/04/15	1	33.55	0	0.00	33.25	1	2,231	0.04%
2022/04/14	1	34.05	5	34.05	34.05	-4	2,267	-0.18%
2022/04/13	2	34.08	3	34.12	34.20	-1	2,295	-0.04%
2022/04/12	5	33.69	3	33.80	33.60	2	2,347	0.09%
2022/04/11	7	35.15	24	35.02	34.45	-17	2,366	-0.72%
2022/04/08	1	34.75	1	34.95	34.70	0	2,382	0.00%
2022/04/07	26	35.96	14	35.80	34.60	12	2,431	0.49%
2022/04/06	10	35.47	10	35.33	35.60	0	2,409	0.00%
2022/04/01	1	36.05	1	36.20	36.20	0	2,461	0.00%
2022/03/31	1	36.50	0	0.00	36.50	1	2,514	0.04%
2022/03/30	2	36.88	0	0.00	36.70	2	2,546	0.08%
2022/03/29	13	35.93	4	36.74	36.50	9	2,615	0.34%
2022/03/28	0	0.00	3.5	36.01	36.10	-3.5	2,514	-0.14%
2022/03/25	1.1	35.46	1	35.65	35.55	0.1	2,535	0.00%
2022/03/24	2	34.88	1	35.55	35.65	1	2,593	0.04%
2022/03/22	22.2	35.23	0	0.00	35.30	22.2	2,860	0.78%
2022/03/21	1.2	35.13	0	0.00	35.00	1.2	3,088	0.04%
2022/03/08	0.1	32.30	0	0.00	31.80	0.1	6,929	0.00%
2022/03/02	0	0.00	1	34.15	34.20	-1	7,689	-0.01%
2022/02/24	0	0.00	2	33.65	33.65	-2	8,227	-0.02%
2022/02/18	0.1	35.75	0	0.00	35.50	0.1	9,151	0.00%
2022/02/15	1.1	35.10	0	0.00	35.00	1.1	9,317	0.01%
2022/02/11	1.1	36.06	0	0.00	36.05	1.1	9,509	0.01%
2022/02/09	0.1	36.85	2	36.70	36.85	-1.9	9,673	-0.02%
2022/01/26	0.2	34.10	0	0.00	34.10	0.2	10,029	0.00%
2022/01/25	1.2	34.79	0	0.00	34.30	1.2	10,385	0.01%
2022/01/24	0	0.00	2	35.20	35.25	-2	11,035	-0.02%
2022/01/21	0.1	35.80	0	0.00	35.80	0.1	12,009	0.00%
2022/01/20	1	36.85	404	36.59	36.80	-403	12,433	-3.24%	大賣/鉅額交易
2022/01/19	2	36.93	2	36.90	36.95	0	12,517	0.00%
2022/01/18	2	36.85	0	0.00	36.15	2	12,605	0.02%
2022/01/17	0	0.00	21	35.89	36.10	-21	12,775	-0.16%
2022/01/14	1	35.20	0	0.00	35.05	1	12,778	0.01%
2022/01/13	0	0.00	11	35.95	36.00	-11	12,802	-0.09%
2022/01/12	2	35.78	5	35.55	35.70	-3	12,907	-0.02%
2022/01/11	6	36.57	4	36.65	36.15	2	12,947	0.02%
2022/01/07	5	37.09	4	37.25	36.75	1	13,004	0.01%
2022/01/06	2	37.40	0	0.00	37.35	2	13,057	0.02%
2022/01/05	2	37.90	1	37.45	37.55	1	13,212	0.01%
2022/01/03	3	37.38	1	37.40	37.50	2	13,192	0.02%
2021/12/30	2	37.78	5	37.87	37.95	-3	13,180	-0.02%
2021/12/29	8	38.01	0	0.00	38.00	8	13,281	0.06%
2021/12/28	2	38.73	12.1	38.40	38.40	-10.1	13,302	-0.08%
2021/12/27	2	38.90	2	38.88	38.90	0	13,331	0.00%
2021/12/24	0	0.00	1	38.45	38.30	-1	13,334	-0.01%
2021/12/23	3	39.13	3	39.07	38.55	0	13,327	0.00%
2021/12/22	2	38.25	2	38.80	38.30	0	13,250	0.00%
2021/12/20	0	0.00	2.2	38.48	37.90	-2.2	13,259	-0.02%
2021/12/17	8	37.93	3	38.05	37.70	5	13,412	0.04%
2021/12/16	8	39.00	2	38.70	38.60	6	13,324	0.05%
2021/12/15	1	38.60	12	38.92	38.85	-11	13,179	-0.08%
2021/12/14	130.2	41.70	73	40.25	39.35	57.2	12,976	0.44%	大買/
2021/12/13	17	42.49	28	42.68	43.50	-11	11,952	-0.09%
2021/12/10	2	39.25	29	39.72	39.55	-27	10,869	-0.25%
2021/12/09	16	38.65	4	38.54	38.60	12	10,462	0.11%
2021/12/08	0	0.00	2.7	37.49	37.05	-2.7	10,246	-0.03%
2021/12/07	0	0.00	2.3	37.16	37.20	-2.3	10,254	-0.02%
2021/12/06	16	37.36	2	37.50	37.20	14	10,273	0.14%
2021/12/03	5	38.30	22	38.20	37.95	-17	10,269	-0.17%
2021/12/02	68	39.50	41	40.10	37.75	27	10,263	0.26%
2021/12/01	2	39.00	4	38.65	38.95	-2	9,750	-0.02%
2021/11/30	16	38.47	40	39.23	39.10	-24	9,767	-0.25%
2021/11/29	9	35.98	29	37.09	37.05	-20	9,686	-0.21%
2021/11/26	8	38.13	1	36.90	36.85	7	9,677	0.07%
2021/11/25	6	38.15	2	38.40	38.75	4	9,756	0.04%
2021/11/24	20	38.12	11	38.19	38.20	9	9,763	0.09%
2021/11/23	8	37.87	10	38.35	38.30	-2	9,871	-0.02%
2021/11/22	12	38.41	0	0.00	37.95	12	10,493	0.11%
2021/11/19	16	38.46	41	38.65	38.80	-25	10,488	-0.24%
2021/11/18	73	38.18	37	38.44	38.30	36	10,517	0.34%
2021/11/17	3	37.55	5	37.29	37.45	-2	10,602	-0.02%
2021/11/16	4	36.63	0	0.00	36.40	4	11,184	0.04%
2021/11/15	2	36.90	15	37.22	37.45	-13	12,039	-0.11%
2021/11/12	5	36.22	0	0.00	36.60	5	12,312	0.04%
2021/11/11	2	36.35	4	36.00	36.00	-2	12,451	-0.02%
2021/11/10	13	36.76	2	37.15	36.55	11	12,564	0.09%
2021/11/08	13	36.90	1	37.15	36.80	12	12,806	0.09%
2021/11/05	5	37.48	28	37.56	37.25	-23	13,206	-0.17%
2021/11/04	3	37.50	6	37.90	37.90	-3	14,049	-0.02%
2021/11/03	1	37.55	9	37.48	37.90	-8	14,207	-0.06%
2021/11/02	5	37.05	129	37.70	36.90	-124	14,305	-0.87%	大賣/鉅額交易
2021/11/01	127	39.77	20	39.51	39.40	107	14,228	0.75%	大買/鉅額交易
2021/10/29	22	37.87	81	38.64	39.35	-59	13,985	-0.42%
2021/10/28	15	35.36	9	35.60	35.90	6	13,536	0.04%
2021/10/27	10	34.48	0.3	33.70	34.15	9.7	13,749	0.07%
2021/10/26	15	33.67	18	33.17	33.10	-3	14,509	-0.02%
2021/10/25	17	33.54	44	33.80	34.20	-27	14,991	-0.18%
2021/10/21	2	32.63	0	0.00	32.15	2	16,538	0.01%
2021/10/20	6.3	32.92	0	0.00	32.90	6.3	16,686	0.04%
2021/10/19	26	32.42	6	31.88	32.05	20	17,653	0.11%
2021/10/18	6	30.87	0	0.00	31.30	6	17,958	0.03%
2021/10/15	0	0.00	10	31.40	31.45	-10	18,242	-0.05%
2021/10/14	20	30.73	18	30.52	30.30	2	18,391	0.01%
2021/10/13	25	31.62	0	0.00	31.15	25	18,666	0.13%
2021/10/08	4	31.38	2	31.90	31.50	2	18,874	0.01%
2021/10/07	3	32.10	3	32.02	32.05	0	18,928	0.00%
2021/10/06	9	32.07	3	32.08	31.55	6	19,165	0.03%
2021/10/05	3	32.57	16	31.79	33.25	-13	19,070	-0.07%
2021/10/04	7	31.96	0	0.00	31.55	7	18,999	0.04%
2021/10/01	4	33.69	0	0.00	33.35	4	18,990	0.02%
2021/09/29	2	35.00	3	34.73	34.55	-1	18,937	-0.01%
2021/09/27	0	0.00	1	36.40	36.85	-1	18,930	-0.01%
2021/09/24	1	37.45	0	0.00	36.50	1	18,892	0.01%
2021/09/23	5	35.24	0	0.00	35.15	5	18,689	0.03%
2021/09/22	1	35.55	2	35.53	35.35	-1	18,692	-0.01%
2021/09/17	3	35.65	0	0.00	35.60	3	18,662	0.02%
2021/09/16	1	36.90	2	36.58	36.10	-1	18,681	-0.01%
2021/09/14	8	36.27	0	0.00	35.80	8	18,622	0.04%
2021/09/13	1	36.65	1	36.40	36.70	0	18,560	0.00%
2021/09/10	1	36.80	1	36.80	36.80	0	18,552	0.00%
2021/09/09	0	0.00	8	36.44	36.25	-8	18,523	-0.04%
2021/09/08	15	35.88	0	0.00	35.60	15	18,477	0.08%
2021/09/07	2	36.38	24	35.63	36.70	-22	18,430	-0.12%
2021/09/06	8	36.60	1	36.80	36.15	7	18,290	0.04%
2021/09/03	2	37.90	9	37.49	38.10	-7	18,103	-0.04%
2021/09/02	21	38.47	8	38.35	38.00	13	17,910	0.07%
2021/09/01	7	39.49	4	39.58	40.20	3	17,664	0.02%
2021/08/31	71	39.83	70	40.02	39.30	1	17,524	0.01%
2021/08/30	1	38.95	2	38.93	38.95	-1	17,318	-0.01%
2021/08/27	3	39.98	12	39.30	39.35	-9	17,206	-0.05%
2021/08/26	229	40.02	227	39.73	39.80	2	16,887	0.01%	大買/大賣/
2021/08/25	7	38.19	16	37.73	37.95	-9	16,094	-0.06%
2021/08/24	50	38.83	45	37.86	37.95	5	16,073	0.03%
2021/08/23	17	39.38	17	39.12	39.50	0	15,787	0.00%
2021/08/20	35	38.59	38	38.76	39.30	-3	15,377	-0.02%
2021/08/19	54	38.55	53.4	38.77	37.55	0.6	14,675	0.00%
2021/08/18	15.4	35.71	28	35.55	37.00	-12.6	13,750	-0.09%
2021/08/17	3	34.88	6	34.12	33.65	-3	13,434	-0.02%
2021/08/16	25	34.72	20	35.00	34.95	5	13,260	0.04%
2021/08/13	5	36.11	21	36.04	35.50	-16	13,078	-0.12%
2021/08/12	19	36.87	12	37.30	37.90	7	12,924	0.05%
2021/08/11	19	37.66	22	36.55	37.00	-3	12,724	-0.02%
2021/08/10	32	40.82	53	41.66	39.80	-21	12,306	-0.17%
2021/08/09	19	39.78	26	39.81	39.85	-7	11,409	-0.06%
2021/08/06	36	39.48	8	39.44	40.25	28	11,152	0.25%
2021/08/05	65	39.80	8	39.86	39.60	57	10,921	0.52%
2021/08/04	18	39.62	8	39.76	39.25	10	10,700	0.09%
2021/08/03	27	41.97	28	42.32	41.40	-1	10,364	-0.01%
2021/08/02	27	41.33	22	41.57	41.40	5	9,930	0.05%
2021/07/30	38	40.26	50	40.61	41.00	-12	9,299	-0.13%
2021/07/29	30	39.26	55	39.74	38.10	-25	8,425	-0.30%
2021/07/28	51	36.21	26	36.18	36.80	25	7,827	0.32%
2021/07/27	56	38.34	105	38.65	38.75	-49	7,352	-0.67%	大賣/
2021/07/26	1	35.90	4	36.50	36.70	-3	6,195	-0.05%
2021/07/23	88	35.51	80	35.67	33.40	8	6,082	0.13%
2021/07/22	15	34.05	9	34.37	34.70	6	5,293	0.11%
2021/07/21	15	30.74	6	31.00	32.25	9	4,968	0.18%
2021/07/20	34	30.78	25	30.85	30.90	9	4,687	0.19%
2021/07/19	37	30.64	32	30.60	30.25	5	4,519	0.11%
2021/07/16	18	29.32	25	29.15	29.90	-7	4,292	-0.16%
2021/07/15	2	26.65	0	0.00	27.20	2	3,987	0.05%
2021/07/14	1	26.65	4	26.83	26.65	-3	3,970	-0.08%
2021/07/13	14	29.10	15	28.43	28.00	-1	3,913	-0.03%
2021/07/12	0	0.00	6	27.40	27.80	-6	3,649	-0.16%
2021/07/09	5	26.77	3	26.95	26.90	2	3,626	0.06%
2021/07/08	4	27.50	4	27.30	27.40	0	3,680	0.00%
2021/07/06	4	26.90	2	26.85	26.85	2	3,905	0.05%
2021/07/05	0	0.00	6	27.13	27.15	-6	4,285	-0.14%
2021/07/02	0	0.00	5	26.30	26.50	-5	4,298	-0.12%
2021/07/01	2	26.20	0	0.00	25.80	2	4,332	0.05%
2021/06/30	1	26.30	0	0.00	26.15	1	4,396	0.02%
2021/06/29	6	26.40	0	0.00	26.50	6	4,411	0.14%
2021/06/25	2	26.45	0	0.00	26.30	2	4,591	0.04%
2021/06/24	10	25.67	0	0.00	25.75	10	4,681	0.21%
2021/06/23	2	24.98	1	25.35	25.40	1	4,707	0.02%
2021/06/21	4	24.75	14	24.76	24.70	-10	4,771	-0.21%
2021/06/18	0	0.00	6	25.75	25.65	-6	5,002	-0.12%
2021/06/17	2	26.10	4	25.65	26.10	-2	5,117	-0.04%
2021/06/15	0	0.00	2	25.98	26.00	-2	5,196	-0.04%
2021/06/11	0	0.00	5	26.13	26.05	-5	5,204	-0.10%
2021/06/07	2	26.55	1	26.00	26.30	1	5,322	0.02%
2021/06/04	7	26.91	2	26.60	26.55	5	5,328	0.09%
2021/06/03	5	27.05	0	0.00	27.00	5	5,336	0.09%
2021/06/02	1	26.65	0	0.00	26.80	1	5,317	0.02%
2021/06/01	3	27.50	0	0.00	27.50	3	5,303	0.06%
2021/05/27	1	24.90	1	25.00	25.20	0	5,190	0.00%
2021/05/26	0	0.00	1	25.10	25.25	-1	5,214	-0.02%
2021/05/24	1	24.60	0	0.00	24.75	1	5,269	0.02%
2021/05/20	1	24.65	0	0.00	24.30	1	5,407	0.02%
2021/05/19	5	25.25	5	25.15	25.25	0	5,433	0.00%
2021/05/18	0	0.00	10	23.15	23.90	-10	5,418	-0.18%
2021/05/17	0	0.00	4	23.00	21.75	-4	5,446	-0.07%
2021/05/13	1	24.20	0	0.00	23.85	1	5,988	0.02%
2021/05/12	0	0.00	1	24.30	23.65	-1	6,270	-0.02%
2021/05/11	23	26.46	11	26.24	26.20	12	6,272	0.19%
2021/05/10	3	28.87	0	0.00	28.75	3	6,266	0.05%
2021/05/07	0	0.00	10	28.75	29.05	-10	6,311	-0.16%
2021/05/06	0	0.00	4	28.15	28.15	-4	6,515	-0.06%
2021/05/04	15	28.40	0	0.00	28.80	15	6,860	0.22%
2021/05/03	5	30.26	0	0.00	30.05	5	6,926	0.07%
2021/04/29	2	32.70	0	0.00	32.45	2	6,948	0.03%
2021/04/28	6	33.78	0	0.00	33.45	6	7,131	0.08%
2021/04/27	0	0.00	5	33.26	32.75	-5	6,928	-0.07%
2021/04/26	1	33.00	0	0.00	32.65	1	6,963	0.01%
2021/04/23	5	32.41	2	32.40	32.60	3	7,214	0.04%
2021/04/22	13	33.33	10	32.61	31.60	3	7,222	0.04%
2021/04/21	4	32.49	1	32.35	32.50	3	7,094	0.04%
2021/04/19	1	31.15	1	31.40	31.25	0	7,121	0.00%
2021/04/14	1	31.50	26	30.74	30.90	-25	7,341	-0.34%
2021/04/13	12	33.27	28	32.02	31.95	-16	8,162	-0.20%
2021/04/12	7	34.85	0	0.00	34.75	7	8,437	0.08%
2021/04/09	36	33.78	4	33.95	33.55	32	8,379	0.38%
2021/04/07	6	32.34	10	32.34	32.35	-4	8,157	-0.05%
2021/04/06	1	32.00	4	32.28	32.35	-3	8,262	-0.04%
2021/04/01	0	32.25	5	31.80	31.75	-5	8,370	-0.06%
2021/03/31	6	32.23	1.4	32.09	32.15	4.6	8,374	0.06%
2021/03/30	1	32.00	0	0.00	32.15	1	8,386	0.01%
2021/03/29	0	0.00	8	31.83	31.50	-8	8,317	-0.10%
2021/03/26	5	30.87	1	31.20	30.80	4	8,252	0.05%
2021/03/25	3	31.18	0	0.00	31.20	3	8,248	0.04%
2021/03/24	0	0.00	0.1	31.00	30.80	-0.1	8,184	0.00%
2021/03/23	3	32.08	0	0.00	30.65	3	8,173	0.04%
2021/03/22	0	0.00	2	30.05	30.75	-2	7,952	-0.03%
2021/03/18	1	30.00	10	30.40	30.70	-9	7,908	-0.11%
2021/03/17	0	0.00	1	29.75	29.65	-1	7,896	-0.01%
2021/03/12	0	0.00	1	30.00	29.50	-1	8,209	-0.01%
2021/03/11	3	29.00	393	29.13	29.15	-390	8,433	-4.62%	大賣/鉅額交易
2021/03/05	4	28.90	0	0.00	28.80	4	9,310	0.04%
2021/03/03	12	29.45	0	0.00	29.90	12	9,320	0.13%
2021/03/02	4	30.26	0	0.00	29.80	4	9,391	0.04%
2021/02/18	0	0.00	10	30.75	30.90	-10	9,465	-0.11%
2021/02/17	133	30.35	2	30.03	31.00	131	9,487	1.38%	大買/鉅額交易
2021/02/05	22	31.28	15	30.05	30.05	7	9,451	0.07%
2021/02/04	281	31.48	15	31.92	30.95	266	9,340	2.85%	大買/鉅額交易
2021/02/03	1	32.15	22	32.58	33.00	-21	8,926	-0.24%
2021/02/02	0	0.00	4	30.03	30.00	-4	8,663	-0.05%
2021/02/01	2	29.00	3	29.53	29.00	-1	8,713	-0.01%
2021/01/29	34	30.32	10	30.25	29.25	24	8,660	0.28%
2021/01/28	6	30.83	9	31.19	31.00	-3	8,583	-0.03%
2021/01/27	21	30.38	26	30.38	30.40	-5	8,429	-0.06%
2021/01/26	2	29.55	3	29.33	29.40	-1	8,177	-0.01%
2021/01/25	3	29.07	3	28.83	28.70	0	8,057	0.00%
2021/01/22	4	28.20	5	28.24	28.30	-1	7,963	-0.01%
2021/01/21	12	28.36	18	28.32	28.10	-6	7,900	-0.08%
2021/01/20	6	26.67	2	26.48	26.45	4	7,684	0.05%
2021/01/19	1	28.00	0	0.00	27.80	1	7,609	0.01%
2021/01/18	5	27.85	7	28.25	28.50	-2	7,565	-0.03%
2021/01/15	5	27.00	60	26.85	26.85	-55	7,299	-0.75%
2021/01/12	1	26.90	0	0.00	26.90	1	7,320	0.01%
2021/01/11	2	27.55	0	0.00	27.80	2	7,352	0.03%
2021/01/08	0	0.00	48	27.90	27.60	-48	7,300	-0.66%
2021/01/07	6	29.69	6	29.09	28.85	0	7,170	0.00%
2021/01/06	80	31.59	17	31.59	29.50	63	7,056	0.89%
2021/01/05	11	29.46	30	30.20	30.70	-19	6,164	-0.31%
2021/01/04	0	0.00	21	27.71	27.95	-21	5,743	-0.37%
2020/12/31	0	0.00	31	26.84	27.20	-31	5,668	-0.55%
2020/12/30	3	26.00	0	0.00	26.15	3	5,569	0.05%
2020/12/29	38	27.02	36	26.80	26.80	2	5,459	0.04%
2020/12/28	0	0.00	1	27.80	28.50	-1	5,338	-0.02%
2020/12/24	0	0.00	10	26.72	26.95	-10	5,165	-0.19%
2020/12/23	1	27.50	4	26.80	27.20	-3	5,118	-0.06%
2020/12/22	0	0.00	2	27.20	26.05	-2	5,066	-0.04%
2020/12/21	2	25.63	0	0.00	26.15	2	5,054	0.04%
2020/12/17	0	0.00	1	27.00	26.80	-1	5,131	-0.02%
2020/12/15	12	26.40	12	26.06	26.00	0	5,458	0.00%
2020/12/14	16	26.89	5	26.75	26.80	11	5,418	0.20%
2020/12/11	2	26.03	1	25.70	26.05	1	5,385	0.02%
2020/12/10	9	27.02	8	27.24	26.75	1	5,387	0.02%
2020/12/09	15	27.62	7	27.72	27.80	8	5,353	0.15%
2020/12/08	6	26.15	7	26.86	26.95	-1	5,322	-0.02%
2020/12/07	45	27.19	8	26.89	26.70	37	5,295	0.70%
2020/12/04	20	25.84	11	26.37	26.50	9	5,118	0.18%
2020/12/03	19	25.89	0	0.00	25.50	19	5,056	0.38%
2020/12/02	15	25.74	1	26.20	26.30	14	5,114	0.27%
2020/12/01	19	25.93	6	25.51	26.00	13	5,274	0.25%
2020/11/30	7	24.41	6	24.60	24.50	1	5,236	0.02%
2020/11/26	31	24.65	31	24.85	24.60	0	5,920	0.00%
2020/11/24	0	0.00	20	25.00	24.45	-20	6,045	-0.33%
2020/11/19	4	24.18	3	24.15	24.40	1	6,295	0.02%
2020/11/18	10	24.00	0	0.00	24.15	10	6,325	0.16%
2020/11/17	25	24.38	97	24.38	24.30	-72	6,276	-1.15%
2020/11/16	6	24.10	16	24.46	24.80	-10	6,182	-0.16%
2020/11/13	9	23.40	9	23.85	23.75	0	6,198	0.00%
2020/11/12	3	23.75	0	0.00	23.70	3	6,159	0.05%
2020/11/10	0	0.00	60	23.70	24.10	-60	6,129	-0.98%
2020/11/09	81	23.56	21	23.88	23.70	60	6,065	0.99%
2020/11/06	1	23.00	0	0.00	23.00	1	5,943	0.02%
2020/11/05	1	23.05	2	23.15	22.95	-1	5,910	-0.02%
2020/11/03	0	0.00	10	22.37	22.70	-10	5,755	-0.17%
2020/10/30	13	22.98	2	23.50	22.20	11	5,747	0.19%
2020/10/29	1	22.50	1	23.00	23.10	0	5,702	0.00%
2020/10/27	0	0.00	1	22.60	22.70	-1	5,655	-0.02%
2020/10/26	5	22.75	5	22.75	23.00	0	5,646	0.00%
2020/10/23	5	22.30	5	22.40	22.60	0	5,593	0.00%
2020/10/22	22	22.24	12	22.10	22.10	10	5,584	0.18%
2020/10/21	0	0.00	10	22.40	22.15	-10	5,586	-0.18%
2020/10/20	0	0.00	1	22.70	22.20	-1	5,594	-0.02%
2020/10/19	0	0.00	4	21.95	22.50	-4	5,479	-0.07%
2020/10/12	2	21.10	1	21.15	21.10	1	5,538	0.02%
2020/10/08	3	21.65	0	0.00	21.65	3	5,583	0.05%
2020/10/07	0	0.00	5	21.97	21.95	-5	5,578	-0.09%
2020/10/05	5	21.73	2	21.60	21.65	3	5,633	0.05%
2020/09/30	2	21.40	0	0.00	21.40	2	5,608	0.04%
2020/09/25	0	0.00	8	20.55	20.70	-8	5,762	-0.14%
2020/09/24	1	21.20	8	21.95	21.20	-7	5,728	-0.12%
2020/09/23	2	22.58	2	23.48	22.45	0	5,665	0.00%
2020/09/22	10	23.28	0	0.00	23.15	10	5,620	0.18%
2020/09/21	7	24.11	14	23.94	23.80	-7	5,594	-0.13%
2020/09/18	18	23.47	44	23.32	23.20	-26	5,340	-0.49%
2020/09/17	0	0.00	1	23.00	23.15	-1	5,241	-0.02%
2020/09/16	33	23.09	1	23.15	23.15	32	5,230	0.61%
2020/09/15	6	22.99	1	23.15	23.10	5	5,214	0.10%
2020/09/14	0	0.00	20	22.25	22.40	-20	5,212	-0.38%
2020/09/11	8	22.78	3	23.18	22.20	5	5,326	0.09%
2020/09/10	50	23.50	0	0.00	23.75	50	5,281	0.95%
2020/09/09	37	23.60	2	23.65	23.65	35	5,219	0.67%
2020/09/08	6	23.25	1	24.10	23.35	5	5,165	0.10%
2020/09/07	3	24.15	3	24.67	24.15	0	5,027	0.00%
2020/09/04	7	24.55	19	24.71	24.85	-12	5,068	-0.24%
2020/09/03	8	24.33	24	24.28	24.40	-16	4,748	-0.34%
2020/09/02	12	22.89	8	23.11	22.95	4	4,323	0.09%
2020/09/01	33	23.12	30	22.36	22.20	3	4,134	0.07%
2020/08/31	0	0.00	17	22.42	22.45	-17	3,603	-0.47%
2020/08/28	1	20.00	6	20.28	20.45	-5	3,531	-0.14%
2020/08/27	62	20.28	65	20.22	20.40	-3	3,483	-0.09%
2020/08/25	2	19.30	3	19.30	19.40	-1	3,133	-0.03%
2020/08/24	1	19.30	1	19.30	19.15	0	3,039	0.00%
2020/08/20	5	18.17	0	0.00	17.90	5	2,932	0.17%
2020/08/19	0	0.00	3	19.18	19.20	-3	2,852	-0.11%
2020/08/17	1	18.50	2	18.73	18.40	-1	2,739	-0.04%
2020/08/14	1	18.40	2	18.40	18.30	-1	2,710	-0.04%
2020/07/31	2	18.10	3	18.08	18.10	-1	2,792	-0.04%
2020/07/28	1	17.45	0	0.00	17.05	1	2,771	0.04%
2020/07/24	1	18.00	0	0.00	18.15	1	2,757	0.04%
2020/07/16	0	0.00	6	18.98	19.15	-6	2,716	-0.22%
2020/07/14	3	18.70	2	19.00	19.25	1	2,624	0.04%
2020/07/13	1	18.90	2	19.08	19.15	-1	2,643	-0.04%
2020/07/07	5	19.20	0	0.00	19.00	5	2,740	0.18%
2020/07/06	0	0.00	3	19.10	19.20	-3	2,731	-0.11%
2020/06/29	2	17.98	2	18.15	18.10	0	2,689	0.00%
2020/06/24	10	18.40	10	18.25	18.20	0	2,696	0.00%
2020/06/23	0	0.00	100	18.07	17.95	-100	2,686	-3.72%
2020/06/22	1	18.20	0	0.00	18.00	1	2,685	0.04%
2020/06/18	90	18.53	90	18.97	19.10	0	2,664	0.00%
2020/06/17	102	18.40	5	18.32	18.45	97	2,519	3.85%	大買/
2020/06/15	1	17.90	2	17.90	17.70	-1	2,487	-0.04%
2020/06/11	41	17.68	13	17.71	17.30	28	2,481	1.13%
2020/06/03	3	17.35	2	17.45	17.30	1	2,515	0.04%
2020/05/15	0	0.00	1	16.35	16.10	-1	3,775	-0.03%
2020/05/08	0	0.00	3	17.00	16.80	-3	4,034	-0.07%
2020/05/06	1	16.75	1	17.05	16.80	0	4,104	0.00%
2020/05/05	1	16.85	0	0.00	16.85	1	4,108	0.02%
2020/04/30	1	17.00	0	0.00	17.15	1	4,274	0.02%
2020/04/27	2	17.03	0	0.00	16.90	2	4,505	0.04%
2020/04/21	12	16.30	1	16.30	16.10	11	4,420	0.25%
2020/04/17	2	16.65	2	17.10	16.60	0	4,379	0.00%
2020/04/15	41	17.82	36	17.95	16.85	5	4,301	0.12%
2020/04/14	30	16.80	31	17.19	17.20	-1	4,148	-0.02%
2020/04/08	1	15.75	0	0.00	15.90	1	4,178	0.02%
2020/04/07	3	15.68	4	15.50	15.45	-1	4,160	-0.02%
2020/04/06	12	14.75	12	14.45	14.85	0	4,163	0.00%
2020/03/25	0	0.00	1	14.55	13.85	-1	4,279	-0.02%
2020/03/24	0	0.00	5	13.85	13.85	-5	4,228	-0.12%
2020/03/23	40	12.93	40	12.88	12.95	0	4,198	0.00%
2020/03/20	6	12.63	1	12.65	12.65	5	4,182	0.12%
2020/03/19	0	0.00	7	11.45	11.50	-7	4,187	-0.17%
2020/03/18	0	0.00	2	12.75	12.65	-2	4,144	-0.05%
2020/03/16	1	13.15	0	0.00	13.15	1	4,080	0.02%
2020/03/13	6	13.70	4	14.30	14.20	2	4,056	0.05%
2020/03/12	1	15.20	24	15.40	15.20	-23	4,036	-0.57%
2020/03/09	8	17.05	0	0.00	17.00	8	3,892	0.21%
2020/03/06	1	18.05	0	0.00	17.80	1	3,819	0.03%
2020/03/03	0	0.00	1	19.05	18.75	-1	3,714	-0.03%
2020/03/02	2	18.25	2	18.58	18.55	0	3,638	0.00%
2020/02/27	22	19.27	11	18.97	18.60	11	3,598	0.31%
2020/02/26	9	19.26	13	19.38	19.60	-4	3,447	-0.12%
2020/02/25	8	19.21	23	19.31	19.30	-15	3,476	-0.43%
2020/02/24	9	19.46	0	0.00	19.45	9	3,431	0.26%
2020/02/21	8	20.32	14	20.30	20.15	-6	3,358	-0.18%
2020/02/20	6	19.98	16	20.01	20.30	-10	3,222	-0.31%
2020/02/19	31	19.55	24	19.74	20.35	7	3,053	0.23%
2020/02/18	0	0.00	3	18.95	18.95	-3	2,610	-0.11%
2020/02/17	5	18.50	0	0.00	18.50	5	2,572	0.19%
2020/02/14	22	18.93	6	18.74	18.90	16	2,515	0.64%
2020/02/13	1	18.10	1	18.25	18.05	0	2,263	0.00%
2020/02/12	1	18.10	1	18.20	18.15	0	2,255	0.00%
2020/02/11	19	17.98	0	0.00	18.15	19	2,242	0.85%
2020/02/10	14	18.04	1	18.20	18.05	13	2,219	0.59%
2020/02/03	4	18.11	9	17.91	18.60	-5	1,941	-0.26%
2020/01/31	2	16.95	0	0.00	16.95	2	1,709	0.12%
2020/01/30	0	0.00	50	16.92	16.75	-50	1,713	-2.92%
2020/01/17	1	18.30	1	18.40	18.30	0	1,675	0.00%
2020/01/15	0	0.00	1	18.45	18.20	-1	1,669	-0.06%
2020/01/14	0	0.00	3	18.30	18.20	-3	1,664	-0.18%
2020/01/09	1	18.00	0	0.00	17.95	1	1,650	0.06%
2020/01/08	1	17.75	0	0.00	17.70	1	1,641	0.06%
2020/01/07	0	0.00	4	18.10	18.05	-4	1,611	-0.25%
2020/01/06	1	18.40	0	0.00	18.35	1	1,590	0.06%
2020/01/02	4	18.95	0	0.00	18.95	4	1,511	0.26%
2019/12/31	2	18.75	0	0.00	18.70	2	1,487	0.13%
2019/12/27	5	19.16	1	19.15	19.10	4	1,493	0.27%
2019/12/06	1	17.85	0	0.00	17.85	1	1,184	0.08%
2019/12/02	1	17.70	0	0.00	17.65	1	1,229	0.08%
2019/11/28	30	17.88	0	0.00	17.85	30	1,218	2.46%
2019/11/26	11	17.70	0	0.00	17.65	11	1,348	0.82%
2019/11/22	11	18.01	1	18.10	18.05	10	1,419	0.70%
2019/11/21	1	17.20	0	0.00	17.20	1	1,347	0.07%
2019/11/14	2	17.85	0	0.00	17.70	2	1,338	0.15%
2019/10/14	0	0.00	23	19.30	19.30	-23	1,838	-1.25%
2019/10/01	0	0.00	1	19.65	19.50	-1	2,100	-0.05%
2019/09/27	0	0.00	1	19.90	19.95	-1	2,115	-0.05%
2019/09/23	1	20.55	0	0.00	20.60	1	2,225	0.04%
2019/09/11	0	0.00	1	21.25	21.25	-1	2,265	-0.04%
2019/08/29	12	22.53	9	22.09	21.80	3	2,360	0.13%
2019/08/28	8	23.32	1	23.30	23.25	7	2,256	0.31%
2019/08/27	17	22.60	0	0.00	22.60	17	2,219	0.77%
2019/08/26	2	22.10	0	0.00	22.15	2	2,243	0.09%
2019/08/22	0	0.00	2	22.50	22.50	-2	2,422	-0.08%
2019/08/21	0	0.00	5	22.55	22.50	-5	2,415	-0.21%
2019/08/16	2	22.25	5	22.25	22.25	-3	2,470	-0.12%
2019/08/13	0	0.00	1	21.60	21.60	-1	2,532	-0.04%
2019/08/07	13	21.87	10	21.78	21.60	3	2,586	0.12%
2019/07/29	10	24.70	0	0.00	24.60	10	2,857	0.35%
2019/07/24	0	0.00	6	24.40	24.40	-6	3,213	-0.19%
2019/07/23	5	24.71	0	0.00	24.40	5	3,326	0.15%
2019/07/22	3	25.20	12	25.55	25.05	-9	3,306	-0.27%
2019/07/18	0	0.00	20	25.15	25.40	-20	3,371	-0.59%
2019/07/17	40	25.34	30	25.53	25.30	10	3,415	0.29%
2019/07/16	5	25.84	3	25.60	25.85	2	3,480	0.06%
2019/07/15	6	25.77	2	25.53	25.55	4	3,452	0.12%
2019/07/12	27	25.42	4	25.60	25.55	23	3,436	0.67%
2019/07/10	2	24.55	3	24.75	25.25	-1	3,411	-0.03%
2019/07/04	0	0.00	1	24.55	24.55	-1	3,767	-0.03%
2019/07/01	2	24.65	1	24.50	24.55	1	4,125	0.02%
2019/06/28	0	0.00	1	24.00	24.20	-1	4,204	-0.02%
2019/06/27	0	0.00	1	24.25	24.05	-1	4,301	-0.02%
2019/06/26	2	23.48	4	23.84	24.05	-2	4,440	-0.05%
2019/06/25	4	23.99	0	0.00	23.80	4	4,685	0.09%
2019/06/24	0	0.00	3	24.80	24.75	-3	4,787	-0.06%
2019/06/20	2	24.05	0	0.00	24.50	2	6,134	0.03%
2019/06/11	6	24.68	1	24.55	24.60	5	7,490	0.07%
2019/06/10	0	0.00	2	23.75	23.85	-2	8,491	-0.02%
2019/06/06	1	23.50	0	0.00	23.40	1	8,991	0.01%
2019/06/05	2	23.95	2	23.90	23.90	0	9,255	0.00%
2019/05/30	3	21.93	3	22.10	22.10	0	9,623	0.00%
2019/05/24	1	24.05	0	0.00	23.65	1	9,977	0.01%
2019/05/22	0	0.00	2	24.33	23.85	-2	10,274	-0.02%
2019/05/21	2	24.55	0	0.00	24.65	2	10,779	0.02%
2019/05/17	1	24.80	3	24.25	24.00	-2	11,207	-0.02%
2019/05/16	0	0.00	1	24.20	24.10	-1	11,437	-0.01%
2019/05/14	2	23.80	0	0.00	25.40	2	12,058	0.02%
2019/05/13	2	24.25	222	24.57	24.50	-220	12,272	-1.79%	大賣/鉅額交易
2019/05/09	6	26.16	6	25.20	25.10	0	12,349	0.00%
2019/05/08	5	26.60	1	26.50	26.45	4	12,344	0.03%
2019/05/07	0	0.00	1	27.05	26.95	-1	12,565	-0.01%
2019/05/03	3	27.55	0	0.00	27.90	3	12,709	0.02%
2019/05/02	0	0.00	51	27.31	27.50	-51	12,652	-0.40%
2019/04/30	47	27.80	25	27.68	27.40	22	12,594	0.17%
2019/04/29	20	26.06	5	25.35	26.35	15	12,279	0.12%
2019/04/25	0	0.00	1	26.90	27.10	-1	12,082	-0.01%
2019/04/24	12	27.31	6	27.20	27.35	6	12,036	0.05%
2019/04/23	4	28.28	2	28.10	27.90	2	11,946	0.02%
2019/04/22	2	28.80	4	29.11	29.10	-2	11,852	-0.02%
2019/04/19	1	27.75	0	0.00	28.05	1	11,701	0.01%
2019/04/18	17	27.75	8	27.66	27.30	9	11,659	0.08%
2019/04/17	0	27.75	10	27.80	27.70	-10	11,597	-0.09%
2019/04/16	0	0.00	1	28.15	28.05	-1	11,554	-0.01%
2019/04/15	11	27.55	1	27.60	27.25	10	11,483	0.09%
2019/04/12	29	27.53	8	27.44	27.15	21	11,417	0.18%
2019/04/11	0	0.00	1	29.05	29.05	-1	11,127	-0.01%
2019/04/10	1	29.60	2	29.78	30.00	-1	11,045	-0.01%
2019/04/09	1	29.95	2	29.95	29.80	-1	10,984	-0.01%
2019/04/08	6	30.30	9	30.16	30.30	-3	10,929	-0.03%
2019/04/03	30	29.84	58	30.24	29.65	-28	10,710	-0.26%
2019/04/02	17	28.74	6	28.76	29.25	11	10,505	0.10%
2019/04/01	10	29.13	7	29.01	29.05	3	10,394	0.03%
2019/03/29	3	28.70	2	29.05	29.25	1	10,284	0.01%
2019/03/28	12	30.04	6	29.04	28.55	6	10,130	0.06%
2019/03/27	1	30.05	3	30.08	30.05	-2	9,875	-0.02%
2019/03/26	32	30.36	3	30.07	30.00	29	9,735	0.30%
2019/03/25	18	29.93	101	30.56	30.80	-83	9,359	-0.89%	大賣/
2019/03/22	5	28.10	19	28.04	28.25	-14	8,342	-0.17%
2019/03/21	6	27.48	6	27.80	28.10	0	8,202	0.00%
2019/03/20	16	27.28	4	27.25	27.30	12	8,088	0.15%
2019/03/19	3	28.22	13	28.33	27.60	-10	7,903	-0.13%
2019/03/18	19	27.51	3	27.43	27.45	16	7,643	0.21%
2019/03/15	6	28.25	8	28.54	27.65	-2	7,510	-0.03%
2019/03/14	12	27.90	34	28.17	28.00	-22	7,196	-0.31%
2019/03/13	62	28.12	144	27.80	28.10	-82	6,927	-1.18%	大賣/
2019/03/12	408	25.35	124	25.47	26.80	284	5,852	4.85%	大買/大賣/鉅額交易
2019/03/11	10	24.42	6	24.98	24.40	4	5,455	0.07%
2019/03/08	6	23.46	11	23.60	23.85	-5	5,194	-0.10%
2019/03/07	10	23.57	2	24.10	23.20	8	5,073	0.16%
2019/03/06	0	0.00	12	24.36	24.30	-12	4,925	-0.24%
2019/03/05	3	24.00	0	0.00	23.90	3	4,732	0.06%
2019/03/04	6	24.19	3	24.10	24.25	3	4,685	0.06%
2019/02/27	8	23.49	2	23.65	23.55	6	4,625	0.13%
2019/02/26	1	24.80	7	24.48	24.30	-6	4,480	-0.13%
2019/02/25	12	24.98	6	25.19	25.45	6	4,305	0.14%
2019/02/22	9	25.04	25	25.11	25.05	-16	4,125	-0.39%
2019/02/21	8	24.99	6	25.20	25.45	2	4,023	0.05%
2019/02/20	35	25.53	10	25.42	25.85	25	3,756	0.67%
2019/02/19	2	23.35	2	23.10	23.50	0	3,215	0.00%
2019/02/18	2	22.50	7	24.11	22.90	-5	3,011	-0.17%
2019/02/15	16	23.79	23	23.68	23.60	-7	2,733	-0.26%
2019/02/14	2	22.55	6	22.77	22.70	-4	2,482	-0.16%
2019/02/13	15	22.35	16	22.87	22.40	-1	2,328	-0.04%
2019/02/12	2	21.10	7	21.29	21.65	-5	1,853	-0.27%
2019/02/11	2	19.20	1	19.45	19.70	1	1,579	0.06%
2019/01/30	3	19.40	0	0.00	19.55	3	1,491	0.20%
2019/01/29	0	0.00	2	19.80	19.75	-2	1,389	-0.14%
2019/01/28	20	19.98	21	19.98	20.00	-1	1,319	-0.08%
2019/01/25	8	18.74	8	18.95	18.95	0	1,057	0.00%
2018/11/16	1	16.20	0	0.00	16.25	1	816	0.12%
2018/11/14	0	0.00	5	16.05	16.05	-5	826	-0.60%
2018/11/12	0	0.00	5	16.20	15.90	-5	819	-0.61%
2018/11/09	0	0.00	20	15.76	15.85	-20	806	-2.48%
2018/11/02	5	14.85	0	0.00	14.95	5	853	0.59%
2018/10/26	20	14.23	0	0.00	13.85	20	984	2.03%
2018/10/23	1	15.25	0	0.00	15.00	1	1,001	0.10%
2018/10/19	3	14.70	3	14.97	14.90	0	1,016	0.00%
2018/10/11	6	15.00	0	0.00	15.05	6	1,136	0.53%
2018/09/07	5	17.60	0	0.00	17.65	5	1,566	0.32%
2018/08/06	0	0.00	1	17.80	17.85	-1	2,634	-0.04%
2018/07/31	4	18.90	0	0.00	19.10	4	2,546	0.16%
2018/07/13	0	0.00	5	19.35	19.40	-5	2,292	-0.22%
2018/07/11	1	19.35	0	0.00	18.95	1	2,280	0.04%
2018/07/09	0	0.00	14	19.45	19.60	-14	2,264	-0.62%
2018/07/05	10	19.40	0	0.00	19.00	10	2,236	0.45%
2018/06/28	0	0.00	4	18.55	18.85	-4	2,151	-0.19%
2018/06/27	1	19.00	0	0.00	18.60	1	2,146	0.05%
2018/06/22	0	0.00	20	19.62	19.30	-20	2,186	-0.91%
2018/06/21	20	19.45	0	0.00	19.30	20	2,186	0.91%
2018/06/19	2	19.65	0	0.00	19.65	2	2,154	0.09%
2018/06/15	3	20.55	3	20.85	20.45	0	2,120	0.00%
2018/06/13	47	21.84	19	21.90	21.05	28	2,053	1.36%
2018/06/12	20	21.31	5	20.68	21.65	15	1,724	0.87%
2018/06/11	0	0.00	15	19.63	19.70	-15	1,306	-1.15%
2018/06/08	10	19.30	0	0.00	19.25	10	1,310	0.76%
2018/06/07	0	0.00	21	19.50	19.85	-21	1,356	-1.55%
2018/06/01	1	19.60	0	0.00	19.10	1	1,329	0.08%
2018/05/30	2	19.15	1	19.00	19.15	1	1,319	0.08%
2018/05/28	0	0.00	10	18.50	18.35	-10	1,215	-0.82%
2018/05/23	5	18.00	0	0.00	17.90	5	1,304	0.38%
2018/05/18	11	17.50	0	0.00	17.60	11	1,302	0.84%
2018/05/10	1	17.80	1	17.90	17.85	0	1,381	0.00%
2018/05/07	0	0.00	15	17.41	17.40	-15	1,397	-1.07%
2018/05/04	0	0.00	1	17.30	17.45	-1	1,415	-0.07%
2018/04/18	5	17.80	0	0.00	17.80	5	1,605	0.31%
2018/04/12	1	18.40	0	0.00	18.35	1	1,671	0.06%
2018/04/11	1	18.45	1	18.60	18.35	0	1,824	0.00%
2018/04/09	3	18.65	0	0.00	18.65	3	1,910	0.16%
2018/04/03	2	18.95	0	0.00	18.85	2	2,132	0.09%
2018/04/02	0	19.40	0	0.00	19.25	0	2,194	0.00%
2018/03/29	5	19.15	0	0.00	19.50	5	2,243	0.22%
2018/03/28	5	19.10	0	0.00	19.15	5	2,193	0.23%
2018/03/26	1	19.25	5	19.40	19.45	-4	2,313	-0.17%
2018/03/23	7	18.76	0	0.00	18.90	7	2,364	0.30%
2018/03/22	2	19.50	0	0.00	19.35	2	2,352	0.09%
2018/03/14	4	19.80	6	19.89	19.85	-2	2,228	-0.09%
2018/03/13	0	0.00	22	19.62	19.65	-22	2,199	-1.00%
2018/03/12	0	0.00	10	19.05	19.00	-10	2,135	-0.47%
2018/03/09	5	18.85	0	0.00	18.90	5	2,118	0.24%
2018/03/08	0	0.00	15	19.05	19.15	-15	2,123	-0.71%
2018/03/07	1	18.65	2	18.83	18.40	-1	2,079	-0.05%
2018/03/05	12	18.82	10	19.33	18.50	2	2,153	0.09%
2018/02/23	1	18.25	1	18.35	19.40	0	2,158	0.00%
2018/02/09	5	16.90	0	0.00	16.85	5	2,119	0.24%
2018/02/06	5	17.38	0	0.00	17.20	5	2,147	0.23%
2018/02/05	1	18.70	0	0.00	18.90	1	2,132	0.05%
2018/01/16	0	0.00	5	20.30	20.25	-5	2,496	-0.20%
2018/01/12	0	0.00	7	19.83	20.00	-7	2,594	-0.27%
2018/01/10	5	19.30	0	0.00	19.40	5	2,603	0.19%
2018/01/08	10	20.25	0	0.00	19.95	10	2,638	0.38%
2018/01/05	24	20.65	23	21.05	20.40	1	2,613	0.04%
2018/01/04	2	20.00	0	0.00	20.35	2	2,478	0.08%
2018/01/02	17	20.94	17	20.33	20.10	0	2,450	0.00%