商之器 (8409)-元富-城東券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
23.30
漲跌
▲0.20
漲幅
+0.87%
成交量
42張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	24.35	24.20	-1	69	-1.43%
2024/05/24	0	21.95	0	0.00	21.40	0	48	0.00%
2024/05/06	0	0.00	1	21.90	21.85	-1	60	-1.66%
2024/05/02	0	0.00	2	22.08	22.10	-2	60	-3.30%
2024/04/18	1	22.70	1	22.65	22.70	0	62	0.00%
2024/04/17	3	22.65	0	0.00	23.20	3	62	4.78%
2024/04/16	1	22.55	0	0.00	23.30	1	63	1.58%
2024/02/15	0	0.00	1	23.70	23.80	-1	85	-1.17%
2023/12/14	0	0.00	1	25.10	25.10	-1	92	-1.08%
2023/12/13	0	0.00	1	25.10	25.10	-1	91	-1.10%
2023/12/08	1	25.70	0	0.00	25.50	1	91	1.09%
2023/10/20	1	23.40	0	0.00	23.65	1	306	0.33%
2023/10/19	1	23.75	1	23.70	23.70	0	338	0.00%
2023/10/11	0	0.00	2	25.15	25.00	-2	445	-0.45%
2023/09/12	0	0.00	1	26.75	26.60	-1	447	-0.22%
2023/09/04	0	0.00	13	25.80	25.80	-13	425	-3.06%
2023/09/01	0	0.00	8	25.85	26.00	-8	424	-1.89%
2023/08/30	2	25.20	7	25.16	25.15	-5	424	-1.18%
2023/08/23	0	0.00	1	25.70	25.60	-1	424	-0.24%
2023/08/18	0	0.00	14	27.21	26.50	-14	435	-3.21%
2023/08/15	1	26.75	18	26.54	26.55	-17	427	-3.97%
2023/08/14	1	25.95	14	25.93	26.00	-13	426	-3.05%
2023/08/10	0	0.00	1	27.15	27.10	-1	424	-0.24%
2023/08/08	0	0.00	1	28.70	28.30	-1	420	-0.24%
2023/08/07	1	30.10	0	0.00	30.10	1	419	0.24%
2023/07/31	3	29.40	5	30.50	28.85	-2	379	-0.53%
2023/07/28	0	0.00	1.2	30.13	30.95	-1.2	365	-0.32%
2023/07/27	1	31.15	15	32.17	31.70	-14	353	-3.96%
2023/07/26	66	35.42	3	34.98	33.80	63	330	19.04%
2023/07/25	12	33.15	6	33.36	34.95	6	280	2.14%
2023/07/24	2	30.25	1	31.80	31.80	1	246	0.41%
2023/07/21	5	28.90	0	0.00	28.95	5	217	2.30%
2023/07/20	1	26.00	0	0.00	26.35	1	180	0.56%
2023/07/19	15	27.08	1	26.80	26.90	14	165	8.44%
2023/07/18	6	25.37	3	25.55	25.90	3	151	1.98%
2023/07/17	0	0.00	1	23.55	24.80	-1	141	-0.71%
2023/05/29	0	0.00	2	24.03	23.95	-2	391	-0.51%
2023/05/24	2	24.23	0	0.00	24.55	2	387	0.52%
2023/05/12	3	22.25	0	0.00	22.10	3	430	0.70%
2023/04/21	0	0.00	2	24.80	24.50	-2	406	-0.49%
2023/04/19	2	26.33	0	0.00	26.90	2	397	0.50%
2023/04/18	2	26.90	1	27.95	26.70	1	395	0.25%
2023/04/17	1	27.50	5.3	26.54	27.60	-4.3	376	-1.15%
2023/04/13	2	25.13	1	25.25	24.95	1	343	0.29%
2023/04/11	3	26.23	2	26.65	25.90	1	321	0.31%
2023/04/10	1	26.95	37	25.59	26.95	-36	298	-12.06%
2023/04/07	34	23.94	0	0.00	24.50	34	254	13.35%
2023/04/06	0	0.00	1	25.40	24.80	-1	230	-0.43%
2023/03/29	3	21.85	0	0.00	21.60	3	188	1.59%
2023/03/14	1	21.25	0	0.00	20.90	1	165	0.60%
2023/02/14	0	0.00	1	21.69	21.05	-1	119	-0.87%
2023/02/13	1	20.95	0	0.00	20.95	1	101	0.99%
2023/01/12	0.1	18.90	0	0.00	18.65	0.1	84	0.12%
2022/10/24	0	0.00	3	19.20	19.05	-3	264	-1.13%
2022/10/21	3	19.62	0	0.00	19.15	3	263	1.14%
2022/09/08	0	0.00	1	22.00	22.05	-1	379	-0.26%
2022/09/06	0	0.00	1	21.75	21.55	-1	389	-0.26%
2022/09/02	0	0.00	1	23.73	23.80	-1	413	-0.24%
2022/09/01	3	24.57	3	24.30	24.60	0	405	0.00%
2022/08/31	1	22.35	0	0.00	22.40	1	395	0.25%
2022/08/25	0.1	21.65	0	0.00	21.60	0.1	462	0.02%
2022/07/20	2	24.05	0	0.00	24.05	2	728	0.27%
2022/06/28	0	0.00	6	25.50	25.20	-6	916	-0.65%
2022/06/23	0	0.00	2	24.00	23.15	-2	895	-0.22%
2022/06/15	6	26.47	0	0.00	25.65	6	854	0.70%
2022/06/13	0	0.00	2	28.10	27.45	-2	832	-0.24%
2022/06/10	2	26.80	0	0.00	26.55	2	803	0.25%
2022/06/09	2	26.15	0	0.00	26.70	2	790	0.25%
2022/06/01	0	0.00	4	23.95	24.00	-4	679	-0.59%
2022/05/27	0	0.00	1	23.45	23.50	-1	617	-0.16%
2022/05/25	0	0.00	1	21.90	22.00	-1	595	-0.17%
2022/05/24	0	0.00	2	22.05	21.80	-2	587	-0.34%
2022/05/23	2	23.55	5	24.00	23.50	-3	573	-0.52%
2022/05/20	1	23.50	0	0.00	23.50	1	551	0.18%
2022/05/19	0	0.00	1	22.75	21.40	-1	526	-0.19%
2022/05/17	0	0.00	8	22.03	21.75	-8	514	-1.55%
2022/05/16	8	22.90	0	0.00	21.85	8	509	1.57%
2022/05/13	1	22.75	0	0.00	22.75	1	495	0.20%
2022/05/12	0	0.00	2	22.18	20.70	-2	483	-0.41%
2022/05/11	10	23.05	0	0.00	23.00	10	468	2.13%
2022/05/10	1	25.90	10	25.55	25.55	-9	441	-2.04%
2022/05/05	9	28.40	0	0.00	28.60	9	357	2.52%
2022/05/04	0	0.00	7	25.97	26.05	-7	336	-2.08%
2022/05/03	5	29.30	0	0.00	28.20	5	329	1.52%
2022/04/29	2	27.50	0	0.00	27.50	2	318	0.63%
2022/04/28	0	0.00	15	26.20	25.90	-15	310	-4.83%
2022/04/27	6	25.26	0	0.00	26.90	6	302	1.98%
2022/04/26	0	0.00	5	27.50	26.65	-5	288	-1.73%
2022/04/25	0	0.00	7	29.72	29.40	-7	280	-2.50%
2022/04/22	10	30.50	12	30.82	30.50	-2	273	-0.73%
2022/04/21	6	29.73	10	30.00	29.70	-4	264	-1.51%
2022/04/20	22	30.26	3	29.83	31.40	19	255	7.43%
2022/04/19	5	32.06	5	31.13	31.00	0	220	0.00%
2022/04/18	4	30.05	0	0.00	30.05	4	152	2.61%
2022/04/13	0	0.00	3	22.65	22.65	-3	49	-6.10%
2022/04/12	3	20.60	1	20.60	20.60	2	34	5.74%
2022/04/11	1	18.75	0	0.00	18.75	1	25	3.86%
2022/03/21	5	16.55	0	0.00	16.55	5	25	19.36%
2022/02/09	0	17.95	0	0.00	17.60	0	37	0.01%
2021/08/17	2	17.25	0	0.00	17.10	2	165	1.21%
2021/08/11	1	17.65	0	0.00	17.70	1	162	0.61%
2021/08/04	1	18.00	0	0.00	18.05	1	164	0.61%
2021/07/16	0	0.00	1	20.85	20.10	-1	178	-0.56%
2021/07/12	1	21.45	0	0.00	21.50	1	134	0.74%
2021/06/18	0	0.00	1	19.60	19.15	-1	98	-1.02%
2021/06/17	1	20.20	1	20.20	20.20	0	95	0.00%
2021/05/14	0	0.00	1	18.50	18.50	-1	68	-1.46%
2021/05/04	1	24.00	3	20.45	20.45	-2	53	-3.75%
2021/02/22	0	0.00	2	19.00	19.20	-2	33	-6.05%
2021/01/21	0	18.70	0	0.00	18.80	0	33	0.00%
2021/01/15	1	19.10	0	0.00	19.20	1	32	3.06%
2021/01/13	1	19.90	0	0.00	19.65	1	32	3.11%
2021/01/12	1	20.20	0	0.00	20.30	1	31	3.20%
2020/12/28	2	18.20	0	0.00	18.30	2	17	11.72%
2020/08/04	1	20.10	0	0.00	20.00	1	203	0.49%
2020/07/08	0	0.00	1	22.35	22.35	-1	153	-0.65%
2020/06/17	1	23.15	0	0.00	23.10	1	124	0.80%
2020/05/26	0	0.00	1	19.45	19.45	-1	138	-0.72%
2020/05/21	1	19.10	0	0.00	19.20	1	144	0.69%
2020/05/11	0	0.00	3	17.60	17.10	-3	174	-1.72%
2020/05/07	0	0.00	2	19.35	19.35	-2	180	-1.11%
2020/05/06	5	19.22	0	0.00	19.80	5	180	2.78%
2020/04/28	0	0.00	2	18.30	17.80	-2	195	-1.02%
2020/04/27	2	18.30	3	18.30	18.30	-1	191	-0.52%
2020/04/24	3	16.35	0	0.00	16.65	3	184	1.63%
2020/03/05	1	24.50	0	0.00	24.50	1	138	0.72%
2020/02/17	0	0.00	1	25.90	25.40	-1	83	-1.20%
2019/10/22	1	15.15	0	0.00	15.00	1	6	15.38%
2018/09/18	1	16.50	0	0.00	16.40	1	38	2.62%
2018/08/07	1	16.65	0	0.00	16.70	1	57	1.74%
2018/08/03	1	17.45	0	0.00	17.00	1	60	1.65%
2018/08/01	1	16.80	0	0.00	16.80	1	63	1.57%
2018/06/22	1	16.90	0	0.00	16.85	1	185	0.54%
2018/06/19	1	17.50	0	0.00	17.70	1	264	0.38%
2018/04/03	0	0.00	1	22.00	22.00	-1	156	-0.64%
2018/03/27	1	21.35	0	0.00	21.60	1	126	0.79%
2018/03/26	0	0.00	5	22.55	23.20	-5	114	-4.37%
2018/03/23	5	21.55	0	0.00	22.00	5	92	5.42%
2018/03/20	0	0.00	4	15.91	17.05	-4	32	-12.44%
2018/03/08	0	0.00	2	15.90	15.60	-2	26	-7.52%
2018/02/27	6	15.75	0	0.00	15.70	6	24	24.81%