美利達 (9914)-元富-城東券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
229.0
漲跌
▼4.0
漲幅
-1.72%
成交量
2,688張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	231.00	231.50	-2	1,636	-0.12%
2024/05/22	0.1	234.00	0	0.00	234.00	0.1	1,643	0.01%
2024/05/16	1	236.06	0	237.00	236.00	1	1,706	0.06%
2024/05/14	0	0.00	3.1	249.91	243.00	-3.1	1,787	-0.17%
2024/05/13	0	0.00	3	231.50	231.50	-3	1,711	-0.18%
2024/05/08	0	0.00	1	222.00	227.00	-1	1,687	-0.06%
2024/05/02	3	226.01	3	231.00	231.50	0	1,649	0.00%
2024/04/30	3	229.47	0	0.00	235.00	3	1,629	0.19%
2024/04/29	0	234.50	0	0.00	239.50	0	1,600	0.00%
2024/04/26	0	234.50	0	0.00	236.00	0	1,607	0.00%
2024/04/25	0	237.86	0	0.00	238.00	0	1,596	0.00%
2024/04/18	1	230.50	0	0.00	230.00	1	1,569	0.06%
2024/04/16	0	229.58	0	0.00	229.50	0	1,557	0.00%
2024/04/11	1	228.00	1	228.00	228.00	0	1,383	0.00%
2024/04/01	0	209.00	0	0.00	207.50	0	1,318	0.00%
2024/03/29	0	0.00	0.1	211.00	209.50	-0.1	1,309	0.00%
2024/03/26	0	215.00	0	0.00	211.00	0	1,295	0.00%
2024/03/25	0	217.50	0	0.00	215.00	0	1,291	0.00%
2024/03/20	5	215.00	5	218.50	217.00	0	1,259	0.00%
2024/03/18	0	211.50	0	0.00	209.00	0	1,198	0.00%
2024/03/15	2	202.50	0	0.00	206.00	2	1,187	0.17%
2024/03/14	0	205.50	4	204.00	205.50	-4	1,146	-0.35%
2024/03/13	7	209.07	2	208.50	209.00	5	1,130	0.44%
2024/03/11	2	217.50	2	219.00	218.00	0	1,094	0.00%
2024/03/08	2	216.50	0	0.00	216.00	2	1,069	0.19%
2024/03/07	1	216.50	1	222.00	222.00	0	1,029	0.00%
2024/03/06	5	210.00	5	216.50	216.50	0	942	0.00%
2024/03/04	1	203.50	0	0.00	205.00	1	885	0.11%
2024/02/29	0	0.00	1	205.00	208.50	-1	898	-0.11%
2024/02/26	1	195.50	0	0.00	197.00	1	814	0.12%
2024/02/23	1	192.50	1	196.00	196.50	0	829	0.00%
2024/02/21	0	0.00	1	196.00	194.50	-1	829	-0.12%
2024/02/20	3	197.67	1	199.00	194.50	2	837	0.24%
2024/02/19	2	194.25	4	195.50	198.00	-2	862	-0.23%
2024/02/16	1	198.49	0.2	198.50	198.50	0.8	835	0.10%
2024/02/02	1	175.00	0	0.00	174.00	1	770	0.13%
2024/02/01	1	173.00	0	0.00	172.50	1	772	0.13%
2024/01/16	0	174.50	0	0.00	168.50	0	670	0.00%
2023/12/18	0	184.00	0	0.00	185.00	0	658	0.00%
2023/12/04	2	188.50	0	0.00	189.50	2	635	0.31%
2023/11/28	1	191.00	0	0.00	190.00	1	597	0.17%
2023/11/16	1	177.50	1	178.50	172.50	0	556	0.00%
2023/11/15	0	168.00	0	0.00	168.00	0	511	0.00%
2023/11/13	0	160.00	0	0.00	158.00	0	499	0.00%
2023/10/25	0	0.00	0	171.50	170.00	0	572	0.00%
2023/10/19	1	174.50	0	0.00	175.00	1	605	0.17%
2023/10/16	0	175.50	0	0.00	175.50	0	625	0.00%
2023/09/25	0.2	183.50	0	0.00	183.00	0.2	713	0.03%
2023/09/13	0	188.50	0	0.00	188.00	0	830	0.00%
2023/08/31	0	0.00	0	189.05	193.00	0	890	0.00%
2023/08/10	0	201.00	0	0.00	201.00	0	985	0.00%
2023/07/18	0	0.00	1	216.00	222.50	-1	929	-0.11%
2023/07/12	0.1	214.00	0	0.00	215.00	0.1	916	0.01%
2023/06/29	0	0.00	0	223.50	218.00	0	909	0.00%
2023/06/28	0	0.00	0.5	212.00	220.00	-0.5	896	-0.06%
2023/06/26	0	0.00	7	213.07	217.50	-7	865	-0.81%
2023/06/21	0.5	204.50	0	0.00	203.50	0.5	843	0.06%
2023/06/19	0	0.00	0.1	200.00	202.00	-0.1	858	-0.01%
2023/06/13	0	0.00	0.1	200.50	199.00	-0.1	877	-0.01%
2023/06/08	7	200.93	0	0.00	199.00	7	891	0.79%
2023/06/07	2	193.75	2	198.50	202.00	0	891	0.00%
2023/06/06	0.1	196.50	0.1	195.00	194.50	-0.1	880	-0.01%
2023/06/05	0.2	199.50	0.2	195.00	200.50	0	869	0.00%
2023/06/01	0.2	194.50	0	0.00	194.50	0.2	833	0.02%
2023/05/26	0	0.00	0.1	184.00	182.00	-0.1	748	-0.01%
2023/05/11	0	0.00	1.2	173.50	176.50	-1.2	705	-0.17%
2023/04/26	1	167.00	0	0.00	168.00	1	790	0.13%
2023/04/18	1	170.50	0	0.00	172.50	1	783	0.13%
2023/04/11	0	166.00	0	0.00	167.50	0	709	0.00%
2023/03/15	0.1	168.00	0	0.00	165.50	0.1	754	0.01%
2023/03/14	0.1	170.00	10	168.55	168.00	-9.9	744	-1.33%
2023/03/10	0.1	177.00	5	177.00	176.00	-4.9	726	-0.67%
2023/03/08	0	184.50	0	0.00	181.50	0	726	0.00%
2023/02/15	3	182.17	0	0.00	180.00	3	842	0.36%
2023/02/10	3	185.50	0	0.00	186.00	3	828	0.36%
2023/02/08	5	189.30	0	0.00	188.50	5	818	0.61%
2023/02/06	5	191.90	0	0.00	190.50	5	809	0.62%
2023/01/30	1	183.50	0	0.00	183.50	1	788	0.13%
2022/12/28	4	168.25	0	0.00	167.00	4	813	0.49%
2022/12/21	10	168.25	0	0.00	169.00	10	838	1.19%
2022/12/19	0	172.00	0	0.00	170.50	0	843	0.00%
2022/12/12	0	0.00	1	190.50	189.00	-1	770	-0.13%
2022/12/06	1	189.00	1	191.00	188.00	0	740	0.00%
2022/12/05	2	191.00	0	0.00	191.00	2	744	0.27%
2022/12/01	0	0.00	2	190.00	188.50	-2	751	-0.27%
2022/11/23	3	184.17	1	184.00	182.50	2	764	0.26%
2022/11/22	1	178.50	1	182.00	182.00	0	762	0.00%
2022/11/21	0	0.00	0.2	177.00	177.00	-0.2	757	-0.03%
2022/11/15	0	180.00	0	0.00	181.50	0	709	0.00%
2022/11/14	1	186.50	1	181.00	182.00	0	699	0.00%
2022/10/18	0	0.00	1	180.00	181.50	-1	736	-0.14%
2022/10/11	1	174.50	0	0.00	175.00	1	793	0.13%
2022/10/03	2	180.00	0	0.00	182.00	2	841	0.24%
2022/09/23	0	0.00	3	185.00	189.00	-3	834	-0.36%
2022/09/21	0	0.00	1	206.00	200.50	-1	816	-0.12%
2022/09/02	0	0.00	1	220.50	217.50	-1	873	-0.11%
2022/09/01	1	220.50	0	220.50	220.00	1	873	0.11%
2022/08/31	0	0.00	1	223.50	223.00	-1	868	-0.12%
2022/08/26	0	0.00	3	223.50	223.00	-3	856	-0.35%
2022/08/24	1	222.50	0	0.00	220.50	1	847	0.12%
2022/08/19	2	223.00	0	0.00	221.50	2	866	0.23%
2022/08/17	0	219.00	0	0.00	219.00	0	843	0.00%
2022/08/16	4	219.88	0	0.00	219.00	4	806	0.50%
2022/08/15	0	224.00	0	0.00	225.50	0	785	0.00%
2022/08/12	1	220.00	0	0.00	220.50	1	775	0.13%
2022/08/09	0	0.00	2	235.00	234.00	-2	708	-0.28%
2022/08/03	1	225.00	0	0.00	224.50	1	710	0.14%
2022/07/26	0	0.00	1	234.50	234.50	-1	701	-0.14%
2022/07/22	1	232.50	0	0.00	232.50	1	705	0.14%
2022/07/18	1	219.00	0	0.00	221.00	1	679	0.15%
2022/07/01	0	0.00	9	248.94	244.50	-9	641	-1.40%
2022/06/27	9	278.00	0	0.00	276.50	9	691	1.30%
2022/06/24	0.2	273.00	0	0.00	274.50	0.2	690	0.03%
2022/06/21	1	257.50	1	260.00	262.00	0	734	0.00%
2022/06/15	0	0.00	0.1	259.50	259.00	-0.1	731	-0.01%
2022/06/10	0	253.50	0	0.00	253.50	0	757	0.01%
2022/06/07	0	259.95	0	0.00	258.00	0	769	0.01%
2022/05/25	0	0.00	1	238.00	242.00	-1	798	-0.13%
2022/05/23	2	238.75	1	243.00	236.00	1	806	0.12%
2022/05/10	0	0.00	1	233.00	233.50	-1	817	-0.12%
2022/05/09	1	230.50	0	0.00	231.00	1	840	0.12%
2022/04/27	1	237.50	2	238.25	239.50	-1	870	-0.11%
2022/04/25	1	251.00	1	243.50	246.00	0	867	0.00%
2022/04/20	1	261.50	0	0.00	261.00	1	860	0.12%
2022/04/19	0	256.00	0	0.00	254.50	0	857	0.00%
2022/04/12	0.1	267.00	1	265.50	265.50	-0.9	866	-0.10%
2022/04/08	1	261.00	10	254.50	263.50	-9	831	-1.08%
2022/04/07	1	240.00	1	242.00	248.50	0	809	0.00%
2022/03/29	0	0.00	2	231.00	235.00	-2	690	-0.29%
2022/03/28	0	0.00	2	228.25	228.00	-2	678	-0.29%
2022/03/25	4	235.50	0	0.00	235.50	4	648	0.62%
2022/03/16	1	242.00	1	244.00	244.00	0	590	0.00%
2022/03/09	1	269.00	1	266.00	272.50	0	552	0.00%
2022/02/09	0	285.50	0	0.00	283.00	0	543	0.00%
2021/11/09	0	0.00	0.2	283.50	285.00	-0.2	1,032	-0.01%
2021/11/01	0.1	285.50	0	0.00	291.00	0.1	1,103	0.01%
2021/10/18	0	269.00	0	0.00	270.50	0	1,128	0.00%
2021/10/15	1	269.00	1	268.00	268.00	0	1,123	0.00%
2021/10/14	0.1	271.50	0	0.00	270.00	0.1	1,121	0.01%
2021/09/13	2	299.00	2	293.00	295.00	0	1,005	0.00%
2021/09/06	0	0.00	1	300.00	300.00	-1	926	-0.11%
2021/08/17	0.1	307.50	0	0.00	304.00	0.1	936	0.01%
2021/08/16	0	0.00	1	310.00	317.00	-1	931	-0.11%
2021/08/13	0	0.00	1	320.50	321.00	-1	928	-0.11%
2021/08/12	1	334.00	1	338.50	332.50	0	921	0.00%
2021/08/11	1	333.00	1	333.00	342.50	0	919	0.00%
2021/08/03	0.1	339.50	0	0.00	340.00	0.1	1,040	0.00%
2021/08/02	2	334.25	0	0.00	329.00	2	1,026	0.19%
2021/07/30	1	332.00	2	336.25	335.00	-1	1,042	-0.10%
2021/07/27	0	0.00	0	307.00	303.00	0	1,025	0.00%
2021/07/16	0	0.00	0	299.00	298.50	0	1,192	0.00%
2021/07/02	0	0.00	1	304.50	305.00	-1	1,300	-0.08%
2021/06/29	1	314.50	0	0.00	314.00	1	1,326	0.08%
2021/06/04	9	309.44	9	306.50	308.00	0	1,551	0.00%
2021/06/02	1	322.00	0	0.00	326.00	1	1,552	0.06%
2021/06/01	0	0.00	1	326.50	327.50	-1	1,549	-0.06%
2021/05/31	3	318.83	1	321.00	322.50	2	1,549	0.13%
2021/05/28	0	0.00	2	318.00	321.00	-2	1,544	-0.13%
2021/05/26	2	308.00	1	307.50	308.50	1	1,550	0.06%
2021/05/21	0	0.00	1	308.00	304.00	-1	1,590	-0.06%
2021/05/20	3	305.50	0	0.00	304.00	3	1,609	0.19%
2021/05/19	0	0.00	1	312.00	311.00	-1	1,629	-0.06%
2021/05/18	1	308.50	0	0.00	320.00	1	1,643	0.06%
2021/05/14	2	320.50	2	322.50	318.00	0	1,638	0.00%
2021/05/13	0	0.00	1	304.00	310.00	-1	1,654	-0.06%
2021/05/11	1	297.50	0	0.00	298.00	1	1,589	0.06%
2021/05/06	0	0.00	68	310.11	316.50	-68	1,554	-4.37%
2021/05/04	2	319.00	2	326.00	324.50	0	1,558	0.00%
2021/04/27	21	324.71	0	0.00	325.00	21	1,576	1.33%
2021/04/23	11	343.45	0	0.00	344.00	11	1,556	0.71%
2021/04/22	1	347.50	0	0.00	351.00	1	1,566	0.06%
2021/04/21	10	346.50	0	0.00	346.50	10	1,591	0.63%
2021/04/19	8	346.06	0	0.00	348.00	8	1,622	0.49%
2021/04/16	4	348.25	0	0.00	354.00	4	1,621	0.25%
2021/04/15	3	356.33	1	354.00	354.00	2	1,613	0.12%
2021/04/14	15	339.20	1	347.00	353.00	14	1,629	0.86%
2021/04/13	0	0.00	0.1	365.00	356.00	-0.1	1,631	-0.01%
2021/04/09	0.1	346.00	0	0.00	346.50	0.1	1,602	0.01%
2021/04/08	0	0.00	52	333.53	339.50	-52	1,603	-3.24%
2021/04/07	1	337.50	0	0.00	339.50	1	1,595	0.06%
2021/04/06	1	345.00	0	0.00	344.00	1	1,589	0.06%
2021/04/01	0	0.00	1	350.00	352.00	-1	1,584	-0.06%
2021/03/30	27	348.50	0	0.00	352.00	27	1,589	1.70%
2021/03/26	27	323.15	3	331.17	341.00	24	1,546	1.55%
2021/03/23	0	0.00	1	305.50	305.50	-1	1,528	-0.07%
2021/03/22	1	306.00	0	0.00	306.00	1	1,542	0.06%
2021/03/17	1	310.50	1	312.00	310.50	0	1,535	0.00%
2021/03/11	0	0.00	1	307.50	310.00	-1	1,509	-0.07%
2021/03/10	0	0.00	0.1	289.00	296.50	-0.1	1,474	0.00%
2021/03/05	0	272.00	0	0.00	279.00	0	1,436	0.00%
2021/03/03	0	0.00	0	284.00	282.00	0	1,416	0.00%
2021/02/26	0	282.00	0	0.00	285.00	0	1,415	0.00%
2021/02/25	0	0.00	1	286.00	286.00	-1	1,411	-0.07%
2021/02/24	0	294.50	0	0.00	289.00	0	1,393	0.00%
2021/02/22	0	0.00	1	300.00	303.00	-1	1,371	-0.07%
2021/02/19	1	295.00	0	295.00	290.00	1	1,358	0.07%
2021/02/18	1	299.20	0	0.00	284.00	1	1,337	0.08%
2021/02/17	0	288.00	0	0.00	288.00	0	1,319	0.00%
2021/02/05	1	289.00	0	0.00	288.50	1	1,306	0.08%
2021/02/04	0	0.00	1	300.00	297.00	-1	1,319	-0.08%
2021/02/03	1	290.00	2	289.25	287.00	-1	1,313	-0.08%
2021/02/02	0	0.00	1	277.00	283.50	-1	1,342	-0.07%
2021/01/29	1	275.00	0	0.00	265.50	1	1,358	0.07%
2021/01/27	2	280.50	2	286.75	284.00	0	1,353	0.00%
2021/01/26	4	279.25	3	277.00	275.50	1	1,354	0.07%
2021/01/22	4	282.13	4	285.61	285.00	0	1,372	0.00%
2021/01/21	0	271.00	1	274.50	271.00	-1	1,341	-0.07%
2021/01/20	1	271.00	0	0.00	268.50	1	1,383	0.07%
2021/01/19	1	280.50	1	281.50	284.50	0	1,353	0.00%
2021/01/14	1	262.50	1	267.50	268.00	0	1,304	0.00%
2021/01/13	0	0.00	4.2	262.28	260.50	-4.2	1,279	-0.33%
2021/01/08	1	251.50	0	0.00	252.00	1	1,294	0.08%
2021/01/07	0	0.00	2	245.00	251.00	-2	1,295	-0.15%
2021/01/06	1	242.00	0	0.00	241.00	1	1,271	0.08%
2021/01/05	1	241.00	1	240.50	242.00	0	1,261	0.00%
2021/01/04	1	238.50	0	0.00	237.50	1	1,258	0.08%
2020/12/31	1	236.00	1	236.00	236.00	0	1,249	0.00%
2020/12/29	1	231.00	0	0.00	226.50	1	1,224	0.08%
2020/12/25	0	0.00	1	224.00	224.00	-1	1,238	-0.08%
2020/12/24	1	227.50	1	229.50	227.00	0	1,233	0.00%
2020/12/23	2	228.50	1	229.00	229.50	1	1,236	0.08%
2020/12/21	4	236.63	3	235.17	235.50	1	1,259	0.08%
2020/12/16	1	253.00	0	0.00	251.50	1	1,227	0.08%
2020/12/10	2	253.75	2	253.25	253.50	0	1,284	0.00%
2020/12/07	0	0.00	1	250.00	250.00	-1	1,304	-0.08%
2020/12/04	2	250.50	1	250.50	250.00	1	1,316	0.08%
2020/12/03	0	0.00	1	248.50	250.00	-1	1,333	-0.08%
2020/11/30	1	251.50	0	0.00	250.00	1	1,389	0.07%
2020/11/27	0	0.00	1	250.00	250.00	-1	1,400	-0.07%
2020/11/26	0	0.00	1	245.00	249.50	-1	1,429	-0.07%
2020/11/25	2	248.25	1	253.50	246.50	1	1,442	0.07%
2020/11/24	1	249.00	1	252.00	250.00	0	1,432	0.00%
2020/11/23	1	249.50	1	249.00	249.00	0	1,444	0.00%
2020/11/20	1	249.00	3	249.50	248.00	-2	1,451	-0.14%
2020/11/19	1	249.50	2	248.00	249.00	-1	1,463	-0.07%
2020/11/18	1	245.50	2	248.00	245.00	-1	1,507	-0.07%
2020/11/17	1	246.50	5	247.60	244.00	-4	1,560	-0.26%
2020/11/16	1	249.50	0	0.00	247.50	1	1,573	0.06%
2020/11/13	2	248.25	3	250.50	248.00	-1	1,591	-0.06%
2020/11/12	2.8	248.21	1	250.50	245.00	1.8	1,609	0.11%
2020/11/11	1	250.51	2	250.00	253.50	-1	1,602	-0.06%
2020/11/10	1.1	260.41	0	0.00	257.00	1.1	1,597	0.07%
2020/11/09	4	283.50	3	282.50	280.50	1	1,596	0.06%
2020/11/06	2	277.50	2	280.00	275.00	0	1,640	0.00%
2020/11/05	3	277.50	1	282.00	273.00	2	1,693	0.12%
2020/11/04	3	269.83	3	271.17	274.50	0	1,710	0.00%
2020/11/03	1	266.00	0	0.00	270.00	1	1,721	0.06%
2020/10/30	7	288.50	3	281.67	277.00	4	1,719	0.23%
2020/10/29	1	281.50	0	0.00	285.00	1	1,759	0.06%
2020/10/28	5	277.80	6	277.58	284.00	-1	1,765	-0.06%
2020/10/27	2	262.25	1	262.50	262.00	1	1,738	0.06%
2020/10/26	0	0.00	1	263.50	263.50	-1	1,751	-0.06%
2020/10/22	1	261.00	1	261.00	263.00	0	1,757	0.00%
2020/10/21	1	258.50	1	262.50	261.50	0	1,768	0.00%
2020/10/20	0	259.00	2	261.00	261.00	-2	1,776	-0.11%
2020/10/19	0	0.00	2	254.25	256.00	-2	1,741	-0.12%
2020/10/16	0	239.00	0	0.00	239.00	0	1,726	0.00%
2020/10/15	1	237.00	1	240.50	239.50	0	1,750	0.00%
2020/10/14	0	0.00	1	238.50	241.00	-1	1,762	-0.06%
2020/10/12	1	233.50	1	235.50	236.50	0	1,807	0.00%
2020/09/22	1	237.00	0	0.00	236.00	1	2,186	0.05%
2020/09/17	1	237.00	0	0.00	240.50	1	2,306	0.04%
2020/09/15	1	230.00	0	0.00	231.00	1	2,270	0.04%
2020/08/28	2	249.00	2	249.00	249.50	0	2,524	0.00%
2020/08/26	1	250.50	1	249.50	250.50	0	2,527	0.00%
2020/08/25	2	254.00	2	261.25	252.50	0	2,534	0.00%
2020/08/24	3	253.17	1	258.50	254.50	2	2,548	0.08%
2020/08/21	1	245.00	2	250.00	257.50	-1	2,542	-0.04%
2020/08/20	1	243.50	2	247.00	240.50	-1	2,496	-0.04%
2020/08/19	1	251.50	0	0.00	250.50	1	2,477	0.04%
2020/08/18	0	0.00	1	251.50	260.00	-1	2,469	-0.04%
2020/08/17	1	247.50	1	251.00	251.00	0	2,472	0.00%
2020/08/14	1	247.50	2	248.25	247.50	-1	2,518	-0.04%
2020/08/13	2	242.75	1	241.50	244.00	1	2,542	0.04%
2020/08/12	1	259.37	1	250.00	252.50	0	2,530	0.00%
2020/08/11	3	260.33	1	263.00	258.00	2	2,505	0.08%
2020/08/07	1	276.50	0	0.00	269.50	1	2,451	0.04%
2020/08/05	1	276.00	0	0.00	278.00	1	2,433	0.04%
2020/07/31	2	262.00	3	266.33	270.50	-1	2,335	-0.04%
2020/07/14	1	260.00	1	251.00	250.00	0	2,330	0.00%
2020/07/13	0	0.00	4	247.75	255.00	-4	2,295	-0.17%
2020/07/10	0	0.00	3	230.00	241.00	-3	2,228	-0.13%
2020/07/09	5	238.60	1	239.50	241.50	4	2,203	0.18%
2020/07/08	1	221.50	0	0.00	223.00	1	2,146	0.05%
2020/07/07	4	216.75	4	220.00	216.50	0	2,124	0.00%
2020/07/02	1	213.00	2	209.00	213.50	-1	2,080	-0.05%
2020/07/01	2	208.50	0	0.00	210.50	2	2,066	0.10%
2020/06/29	0	0.00	3	201.00	206.00	-3	2,003	-0.15%
2020/06/24	2	197.50	1	200.00	193.00	1	1,967	0.05%
2020/06/19	0	0.00	1	194.00	195.00	-1	2,008	-0.05%
2020/06/15	1	190.00	0	0.00	189.50	1	2,119	0.05%
2020/06/12	3	189.67	3	189.00	190.00	0	2,100	0.00%
2020/06/11	1	197.50	3	195.50	192.00	-2	2,060	-0.10%
2020/06/05	5	192.80	0	0.00	188.50	5	1,926	0.26%
2020/06/04	0	0.00	3	184.00	189.00	-3	1,860	-0.16%
2020/06/01	2	179.50	0	0.00	177.50	2	1,785	0.11%
2020/05/29	1	181.00	0	0.00	180.00	1	1,774	0.06%
2020/05/28	1	172.50	1	175.00	178.00	0	1,745	0.00%
2020/05/21	2	177.25	0	0.00	172.00	2	1,644	0.12%
2020/05/20	0	0.00	1	180.00	178.00	-1	1,569	-0.06%
2020/05/18	1	165.00	3	158.33	163.50	-2	1,472	-0.14%
2020/05/08	1	152.00	1	150.50	150.50	0	1,375	0.00%
2020/05/07	0	0.00	2	154.00	155.00	-2	1,357	-0.15%
2020/05/06	0	0.00	1	151.50	153.00	-1	1,349	-0.07%
2020/05/05	2	152.00	0	0.00	151.50	2	1,335	0.15%
2020/04/30	0	0.00	1	151.50	153.50	-1	1,299	-0.08%
2020/04/29	3	153.50	2	152.75	153.50	1	1,268	0.08%
2020/04/28	3	155.83	2	156.00	157.00	1	1,248	0.08%
2020/04/27	1	145.00	1	148.00	148.50	0	1,210	0.00%
2020/04/24	0	0.00	2	131.75	135.00	-2	1,167	-0.17%
2020/04/23	0	0.00	1	132.00	132.00	-1	1,157	-0.09%
2020/04/21	3	129.17	0	0.00	126.00	3	1,136	0.26%
2020/04/20	0	0.00	3	128.00	131.50	-3	1,113	-0.27%
2020/04/17	3	126.17	0	0.00	123.00	3	1,093	0.27%
2020/04/15	0	0.00	1	126.50	128.00	-1	1,038	-0.10%
2020/04/09	0	0.00	2	121.00	121.00	-2	994	-0.20%
2020/04/08	0	0.00	2	118.00	118.00	-2	980	-0.20%
2020/03/31	3	110.83	1	111.00	111.00	2	894	0.22%
2020/03/30	1	111.00	4	112.50	113.00	-3	860	-0.35%
2020/03/27	2	113.00	0	0.00	116.00	2	826	0.24%
2020/03/26	1	106.50	3	106.50	105.50	-2	795	-0.25%
2020/03/25	1	97.50	2	96.15	99.80	-1	750	-0.13%
2020/03/24	4	89.90	0	0.00	90.80	4	727	0.55%
2020/03/20	8	98.10	0	0.00	95.00	8	620	1.29%
2020/03/17	1	113.50	1	115.00	120.00	0	513	0.00%
2020/03/16	0	0.00	1	125.50	119.50	-1	500	-0.20%
2020/03/05	1	166.00	0	0.00	166.00	1	425	0.23%
2020/01/14	1	171.50	0	0.00	171.50	1	440	0.23%
2019/12/31	0	0.00	1	176.00	176.50	-1	602	-0.17%
2019/12/11	1	165.50	1	164.50	166.50	0	768	0.00%
2019/11/29	1	175.00	0	0.00	175.00	1	816	0.12%
2019/11/21	0	0.00	1	174.00	173.50	-1	880	-0.11%
2019/11/13	0	0.00	1	176.50	177.00	-1	913	-0.11%
2019/10/22	0	0.00	4	174.50	173.00	-4	992	-0.40%
2019/10/18	1	177.00	1	177.00	173.50	0	1,021	0.00%
2019/10/16	5	167.00	0	0.00	166.00	5	975	0.51%
2019/10/15	2	160.50	2	161.50	163.00	0	976	0.00%
2019/10/03	1	167.00	0	0.00	167.50	1	945	0.11%
2019/10/01	0	0.00	1	163.50	167.00	-1	909	-0.11%
2019/09/12	0	0.00	1	186.50	185.00	-1	877	-0.11%
2019/09/10	1	182.50	0	0.00	182.50	1	912	0.11%
2019/09/03	2	184.00	2	185.00	182.00	0	952	0.00%
2019/08/30	1	179.50	1	181.00	181.50	0	951	0.00%
2019/08/29	0	0.00	1	172.00	173.50	-1	920	-0.11%
2019/08/21	0	0.00	1	183.50	181.00	-1	971	-0.10%
2019/08/20	1	179.50	1	182.00	180.50	0	974	0.00%
2019/08/14	1	189.00	0	0.00	189.00	1	980	0.10%
2019/08/13	0	0.00	1	193.50	193.00	-1	986	-0.10%
2019/08/07	1	188.50	0	0.00	188.50	1	1,043	0.10%
2019/07/31	1	198.00	0	0.00	195.00	1	1,057	0.09%
2019/07/24	1	197.00	0	0.00	197.00	1	1,182	0.08%
2019/06/17	2	187.00	3	187.67	187.00	-1	1,357	-0.07%
2019/06/14	0	0.00	3	182.00	182.00	-3	1,328	-0.23%
2019/06/10	1	175.00	2	174.75	176.50	-1	1,363	-0.07%
2019/06/06	1	175.00	1	178.00	173.50	0	1,400	0.00%
2019/05/31	1	170.00	0	0.00	172.00	1	1,378	0.07%
2019/05/27	1	172.00	0	0.00	172.50	1	1,336	0.07%
2019/05/24	1	175.00	1	175.00	175.00	0	1,338	0.00%
2019/05/22	1	181.00	0	0.00	180.00	1	1,359	0.07%
2019/05/20	2	182.50	0	0.00	180.00	2	1,411	0.14%
2019/05/16	0	0.00	0.4	185.00	184.50	-0.4	1,365	-0.03%
2019/05/02	0	0.00	1	180.00	180.50	-1	1,271	-0.08%
2019/04/30	22	179.68	22	180.57	180.00	0	1,280	0.00%
2019/04/23	1	172.50	0	0.00	173.00	1	1,197	0.08%
2019/04/18	0	0.00	2	172.50	173.50	-2	1,184	-0.17%
2019/04/16	0	0.00	2	171.50	169.50	-2	1,146	-0.17%
2019/04/09	0	0.00	1	162.50	161.00	-1	1,106	-0.09%
2019/03/29	1	174.50	0	0.00	172.00	1	996	0.10%
2019/03/28	0	170.50	0	0.00	170.00	0	984	0.00%
2019/03/26	5	168.60	1	173.50	166.50	4	968	0.41%
2019/02/20	0	0.00	1	162.50	162.50	-1	868	-0.12%
2019/02/18	0	0.00	1	149.00	148.50	-1	822	-0.12%
2019/01/23	1	160.00	1	155.00	154.00	0	854	0.00%
2019/01/09	1	146.50	0	0.00	146.50	1	999	0.10%
2019/01/04	1	145.50	1	147.00	147.00	0	989	0.00%
2019/01/03	1	147.00	2	143.75	145.50	-1	990	-0.10%
2018/12/27	1	142.00	1	141.50	141.50	0	963	0.00%
2018/12/22	0	0.00	1	135.00	135.00	-1	952	-0.10%
2018/12/21	1	135.50	0	0.00	136.00	1	962	0.10%
2018/12/12	0	0.00	1	133.50	133.50	-1	983	-0.10%
2018/12/11	1	131.50	0	0.00	132.00	1	977	0.10%
2018/11/26	1	134.50	1	136.50	133.50	0	909	0.00%
2018/11/23	0	129.50	0	0.00	129.00	0	905	0.00%
2018/11/15	0	0.00	2	130.00	130.50	-2	934	-0.21%
2018/11/08	0	0.00	2	117.25	119.00	-2	856	-0.23%
2018/10/30	1	104.50	0	0.00	105.00	1	768	0.13%
2018/10/26	5	116.40	4	115.00	114.00	1	726	0.14%
2018/10/24	2	113.00	1	114.50	113.00	1	639	0.16%
2018/10/11	1	122.50	10	123.00	124.50	-9	637	-1.41%
2018/10/02	1	139.00	0	0.00	138.50	1	696	0.14%
2018/09/17	0	0.00	1	141.50	141.50	-1	909	-0.11%
2018/09/07	1	138.50	0	0.00	138.50	1	900	0.11%
2018/08/27	0	0.00	2	145.00	146.00	-2	865	-0.23%
2018/08/23	0	0.00	1	142.50	141.50	-1	840	-0.12%
2018/08/13	1	140.50	2	142.75	141.50	-1	780	-0.13%
2018/08/03	1	141.50	0	0.00	141.00	1	779	0.13%
2018/08/01	1	147.50	0	0.00	147.50	1	774	0.13%
2018/07/31	0	0.00	12	146.25	147.50	-12	764	-1.57%
2018/07/25	1	140.50	0	0.00	138.00	1	727	0.14%
2018/07/16	12	149.50	0	0.00	150.00	12	657	1.83%
2018/07/06	0	0.00	1	145.50	147.50	-1	574	-0.17%
2018/07/04	5	149.50	0	0.00	150.00	5	553	0.90%
2018/07/03	7	158.00	0	0.00	151.50	7	522	1.34%
2018/07/02	0	0.00	3	164.67	165.50	-3	478	-0.63%
2018/06/29	0	0.00	1	152.50	152.50	-1	436	-0.23%
2018/06/28	1	146.50	0	0.00	147.50	1	403	0.25%
2018/06/01	0	0.00	1	129.50	128.50	-1	378	-0.26%
2018/05/17	1	133.50	0	0.00	135.50	1	455	0.22%
2018/04/23	0	130.50	0	0.00	131.00	0	494	0.00%
2018/03/27	0	0.00	15	133.00	135.00	-15	496	-3.02%
2018/03/21	15	131.83	0	0.00	131.50	15	514	2.91%
2018/01/30	0	0.00	1	137.50	137.00	-1	1,055	-0.09%
2018/01/19	0	0.00	1	133.50	134.00	-1	1,035	-0.10%
2018/01/05	1	130.50	0	0.00	130.50	1	1,083	0.09%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析