中保科 (9917)-元富-城東券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
272張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	136.00	0	0.00	136.00	0	517	0.00%
2024/11/20	4	133.13	1	135.00	135.00	3	511	0.59%
2024/11/18	0	0.00	0.7	132.86	131.00	-0.7	500	-0.13%
2024/11/14	30	135.83	0	136.50	135.50	30	492	6.09%
2024/11/12	0.2	137.72	0	0.00	137.00	0.2	499	0.04%
2024/11/11	0	141.00	0	140.00	142.00	0	487	0.00%
2024/11/07	0	0.00	0	139.50	139.50	0	489	0.00%
2024/11/05	0	138.45	0	0.00	140.50	0	493	0.00%
2024/11/04	1	138.51	0	0.00	139.00	1	497	0.20%
2024/11/01	0	139.00	0	0.00	139.00	0	505	0.01%
2024/10/29	0	137.00	0	0.00	135.50	0	498	0.00%
2024/10/25	25	135.50	0	0.00	135.00	25	519	4.82%
2024/10/21	0	137.50	0	0.00	137.50	0	529	0.00%
2024/10/17	0	137.50	0	0.00	136.00	0	538	0.00%
2024/10/11	0	0.00	0.1	137.00	136.00	-0.1	526	-0.02%
2024/10/09	0	135.50	0	0.00	136.00	0	526	0.00%
2024/10/07	0.3	138.00	0	0.00	136.00	0.3	526	0.06%
2024/10/04	0	137.50	0	0.00	137.00	0	525	0.00%
2024/09/30	0	140.00	0	0.00	138.00	0	519	0.00%
2024/09/25	0	139.00	0	0.00	136.50	0	518	0.00%
2024/09/19	0	139.00	0	0.00	140.00	0	466	0.00%
2024/09/16	0	140.00	0	140.50	138.00	0	523	0.00%
2024/09/13	0	141.50	0	0.00	143.50	0	541	0.00%
2024/09/10	0.3	140.00	0	0.00	141.00	0.3	552	0.05%
2024/09/09	0	144.00	0	0.00	144.00	0	544	0.00%
2024/09/06	0	0.00	0	145.00	146.00	0	538	0.00%
2024/09/05	0	0.00	3	146.50	145.50	-3	532	-0.56%
2024/09/04	0	0.00	0	145.50	145.00	0	529	0.00%
2024/09/03	0	147.69	0	0.00	148.50	0	518	0.00%
2024/09/02	0	148.50	0	146.50	148.50	0	518	0.01%
2024/08/29	0	144.00	0	145.00	147.00	0	519	0.00%
2024/08/28	0	0.00	0	144.00	145.50	0	519	0.00%
2024/08/27	0	0.00	0	142.00	143.50	0	526	0.00%
2024/08/26	0	146.50	0	145.00	145.00	0	525	0.00%
2024/08/23	0	0.00	3	144.50	145.50	-3	532	-0.56%
2024/08/20	0	0.00	2	147.00	147.00	-2	539	-0.37%
2024/08/19	0	145.88	0	0.00	147.00	0	538	0.00%
2024/08/16	0	145.73	1.5	145.43	145.00	-1.5	541	-0.27%
2024/08/15	0	139.00	0	0.00	138.50	0	535	0.00%
2024/08/14	0.1	136.00	0	135.50	140.00	0	536	0.00%
2024/08/13	0	134.00	0	0.00	134.50	0	526	0.00%
2024/08/09	0.5	133.19	0	0.00	132.50	0.5	529	0.09%
2024/08/07	0	132.00	0	0.00	133.50	0	524	0.00%
2024/08/06	1	128.00	0	0.00	130.50	1	521	0.19%
2024/08/05	0.2	129.49	0	0.00	129.50	0.2	516	0.03%
2024/08/01	0	133.04	0	0.00	133.50	0	511	0.01%
2024/07/30	0.1	133.00	0	0.00	135.50	0.1	496	0.02%
2024/07/29	0	135.50	0	0.00	136.00	0	489	0.00%
2024/07/26	0	135.50	0	0.00	134.00	0	485	0.00%
2024/07/19	0	132.50	0	0.00	134.00	0	473	0.00%
2024/07/10	0	130.00	0	0.00	129.00	0	485	0.00%
2024/07/09	25	131.50	0	0.00	131.00	25	490	5.10%
2024/07/08	0	132.00	0	0.00	134.00	0	492	0.00%
2024/07/04	0	0.00	0.3	132.00	132.50	-0.3	492	-0.06%
2024/07/03	0	130.50	0	0.00	130.00	0	488	0.00%
2024/07/02	0	0.00	0	130.50	132.50	0	485	0.00%
2024/07/01	0	131.50	0	130.50	131.50	0	481	0.01%
2024/06/27	0	0.00	0.3	129.00	130.50	-0.3	473	-0.06%
2024/06/26	0.1	129.99	0	129.63	129.00	0.1	468	0.03%
2024/06/25	3.2	131.01	0	0.00	131.00	3.2	466	0.68%
2024/06/24	0	129.50	0	0.00	135.00	0	461	0.00%
2024/06/21	0	132.25	0	0.00	135.50	0	448	0.00%
2024/06/19	0.4	128.97	0	0.00	130.00	0.4	418	0.10%
2024/06/18	0	0.00	1	127.00	126.50	-1	404	-0.25%
2024/06/17	3	126.00	0	0.00	126.00	3	406	0.74%
2024/06/14	1	126.50	1	127.50	126.50	0	413	0.00%
2024/06/13	0	0.00	0	126.50	126.50	0	422	0.00%
2024/06/12	0	0.00	1	126.50	127.00	-1	459	-0.22%
2024/06/11	1	125.50	0	0.00	126.50	1	462	0.22%
2024/06/07	0	126.58	0	126.50	127.50	0	466	0.01%
2024/06/06	1	126.00	1	126.50	126.00	0	474	0.00%
2024/06/04	0	0.00	1	125.00	124.00	-1	487	-0.21%
2024/06/03	1	124.50	0	0.00	124.00	1	489	0.20%
2024/05/31	0	0.00	1	125.00	123.50	-1	488	-0.20%
2024/05/30	0	123.75	0	0.00	123.00	0	481	0.00%
2024/05/29	0	126.50	0	0.00	124.00	0	480	0.00%
2024/05/27	1	126.50	0	0.00	126.50	1	472	0.21%
2024/05/24	7	128.50	0	0.00	128.50	7	471	1.48%
2024/05/22	0	0.00	0	129.80	130.00	0	470	0.00%
2024/05/20	0	129.50	0	0.00	129.50	0	462	0.00%
2024/05/15	0	0.00	0	128.00	128.00	0	459	0.00%
2024/05/14	0	0.00	1	127.50	128.00	-1	460	-0.22%
2024/05/13	0	130.57	0	130.43	128.50	0	460	0.01%
2024/05/10	0	0.00	0	130.00	131.00	0	459	0.00%
2024/05/09	0	0.00	0	130.50	130.50	0	463	0.00%
2024/05/08	0	130.00	0	0.00	132.50	0	465	0.00%
2024/05/07	0	132.00	0.4	131.00	131.50	-0.3	464	-0.07%
2024/05/06	0	130.74	0	0.00	131.50	0	464	0.01%
2024/05/03	0	128.50	1	129.50	129.00	-1	461	-0.22%
2024/05/02	0	128.50	0	0.00	128.00	0	462	0.01%
2024/04/30	0.2	128.01	0	0.00	128.50	0.2	464	0.04%
2024/04/29	0	128.47	0	0.00	129.50	0	468	0.00%
2024/04/26	0	0.00	0	126.50	126.00	0	466	0.00%
2024/04/24	10	128.00	1	129.00	128.00	9	469	1.92%
2024/04/22	0	127.00	0	0.00	128.00	0	485	0.00%
2024/04/19	10.1	126.51	0	0.00	126.00	10.1	483	2.09%
2024/04/17	0	0.00	0	127.50	128.00	0	468	0.00%
2024/04/16	0	0.00	0.6	125.00	125.50	-0.6	458	-0.12%
2024/04/12	0	124.50	0	0.00	125.00	0	443	0.01%
2024/04/10	0	0.00	1	125.00	125.50	-1	445	-0.22%
2024/04/08	0	123.60	0	0.00	124.00	0	452	0.00%
2024/04/02	11	122.50	0	0.00	122.50	11	456	2.41%
2024/04/01	0	123.99	0	0.00	123.00	0	462	0.01%
2024/03/29	3	122.00	0	0.00	122.00	3	467	0.64%
2024/03/28	1	122.00	1	122.00	121.50	0	470	0.00%
2024/03/27	0	0.00	1	123.50	122.00	-1	502	-0.20%
2024/03/26	1	122.50	0	0.00	122.00	1	575	0.17%
2024/03/25	0	124.00	0	0.00	123.50	0	637	0.01%
2024/03/22	1	119.00	0	0.00	119.00	1	694	0.14%
2024/03/21	2	119.50	0	0.00	121.00	2	775	0.26%
2024/03/19	4	119.00	0	0.00	118.50	4	891	0.45%
2024/03/18	0.1	119.96	0	0.00	119.00	0.1	903	0.01%
2024/03/15	0	0.00	1	120.50	121.50	-1	907	-0.11%
2024/03/14	0	120.00	0	0.00	120.00	0	883	0.00%
2024/03/11	1	120.50	0	0.00	121.50	1	922	0.11%
2024/03/07	0	119.50	0	0.00	118.50	0	983	0.00%
2024/03/06	0	119.50	0	0.00	119.00	0	988	0.00%
2024/03/04	0.6	118.50	0	0.00	118.50	0.6	1,011	0.06%
2024/03/01	0	119.00	1	118.00	118.00	-1	1,022	-0.09%
2024/02/26	0	118.50	0	0.00	118.00	0	1,050	0.00%
2024/02/23	0	0.00	2.4	117.79	117.50	-2.4	1,054	-0.23%
2024/02/19	0	118.00	0	0.00	117.50	0	1,085	0.00%
2024/02/16	0	117.00	0	0.00	116.00	0	1,097	0.00%
2024/02/15	0	0.00	0	117.00	117.00	0	1,104	0.00%
2024/02/05	0	117.50	0	0.00	117.50	0	1,107	0.00%
2024/02/01	0.1	118.00	0	0.00	118.00	0.1	1,111	0.00%
2024/01/26	0.4	117.05	0	0.00	117.50	0.4	1,116	0.04%
2024/01/24	0.1	117.00	0	0.00	116.50	0.1	1,129	0.01%
2024/01/22	0.1	116.50	0	0.00	116.50	0.1	1,153	0.01%
2024/01/18	1	115.00	0	0.00	115.00	1	1,159	0.09%
2024/01/12	0	0.00	0	117.00	117.50	0	1,155	0.00%
2024/01/11	1	116.50	0	0.00	117.00	1	1,162	0.09%
2024/01/09	0	116.00	0	0.00	115.50	0	1,172	0.00%
2024/01/08	0	116.00	0	0.00	116.00	0	1,184	0.00%
2024/01/03	1	115.03	0	0.00	115.50	1	1,219	0.08%
2024/01/02	0	117.05	0	0.00	116.50	0	1,226	0.00%
2023/12/29	1	117.50	0	0.00	117.00	1	1,224	0.08%
2023/12/27	0	0.00	0	117.00	117.00	0	1,225	0.00%
2023/12/26	0	117.00	0	116.50	117.00	0	1,221	0.00%
2023/12/25	0	117.50	0	0.00	117.50	0	1,219	0.00%
2023/12/22	0	119.50	0	0.00	117.50	0	1,218	0.00%
2023/12/19	1	121.00	0	0.00	122.50	1	1,050	0.10%
2023/12/18	0.1	124.00	0	122.50	124.00	0.1	975	0.01%
2023/12/14	1	122.48	0	0.00	122.50	1	789	0.13%
2023/12/12	0	0.00	0	119.50	119.50	0	747	0.00%
2023/12/08	0	117.50	0	0.00	117.00	0	728	0.00%
2023/12/07	0.1	118.02	0	0.00	118.00	0.1	722	0.01%
2023/12/04	0	126.50	0	0.00	120.00	0	686	0.00%
2023/12/01	0	123.00	0	0.00	123.00	0	644	0.01%
2023/11/30	0	124.00	0	0.00	123.50	0	638	0.00%
2023/11/29	0	123.63	0	0.00	124.50	0	633	0.00%
2023/11/28	0	126.00	0	0.00	126.00	0	622	0.00%
2023/11/27	0	124.50	2	124.00	124.50	-2	611	-0.32%
2023/11/20	0	120.50	0.2	120.50	120.50	-0.2	577	-0.04%
2023/11/17	0.1	120.52	0	0.00	120.50	0.1	576	0.01%
2023/11/15	0	0.00	4	120.25	121.50	-4	571	-0.70%
2023/11/14	0	118.50	0	0.00	120.00	0	564	0.00%
2023/11/07	0	0.00	0.2	116.00	117.50	-0.2	575	-0.03%
2023/11/03	1	114.53	0	0.00	115.00	1	573	0.18%
2023/11/01	0	115.00	0	0.00	115.00	0	578	0.01%
2023/10/27	0	115.50	0	0.00	115.50	0	559	0.00%
2023/10/26	0.1	114.01	0	0.00	114.50	0.1	564	0.02%
2023/10/25	0	115.50	0	0.00	115.50	0	559	0.01%
2023/10/20	0	114.00	0	0.00	114.00	0	556	0.00%
2023/10/18	0	115.00	0	0.00	114.50	0	549	0.00%
2023/10/17	0.1	115.50	0	0.00	115.50	0.1	543	0.01%
2023/10/16	0	114.50	0	0.00	116.00	0	537	0.00%
2023/10/12	0	0.00	1	114.00	115.00	-1	526	-0.19%
2023/10/11	1	114.00	0	0.00	114.50	1	515	0.19%
2023/10/06	0	0.00	1	110.00	111.50	-1	487	-0.21%
2023/10/04	0.1	107.00	0	0.00	107.00	0.1	476	0.02%
2023/10/03	0	107.63	0	0.00	109.00	0	477	0.00%
2023/10/02	0	108.50	0	0.00	108.50	0	474	0.01%
2023/09/28	1	106.00	0	0.00	106.50	1	479	0.21%
2023/09/26	0	107.65	2	108.00	108.50	-2	482	-0.41%
2023/09/25	0.1	107.13	1	107.00	108.00	-0.9	478	-0.20%
2023/09/19	0	106.50	0	0.00	106.00	0	478	0.00%
2023/09/18	0	105.50	0	0.00	106.00	0	478	0.00%
2023/09/14	0	106.00	0	0.00	106.50	0	485	0.00%
2023/09/11	0.1	104.50	0	0.00	104.00	0.1	540	0.01%
2023/09/08	1	104.50	0	0.00	105.00	1	529	0.19%
2023/09/07	0	105.50	0	0.00	105.00	0	529	0.00%
2023/09/05	0	105.50	0	0.00	106.00	0	521	0.00%
2023/09/04	0	106.50	0	0.00	106.50	0	523	0.00%
2023/09/01	0.1	106.50	0	0.00	106.50	0.1	521	0.03%
2023/08/31	0	106.50	0	0.00	105.50	0	523	0.01%
2023/08/30	0.1	107.00	0	0.00	106.00	0.1	541	0.01%
2023/08/29	0	107.00	0	0.00	107.00	0	559	0.00%
2023/08/28	1.2	105.58	0	0.00	106.00	1.2	568	0.21%
2023/08/25	1.1	106.54	0	0.00	106.50	1.1	569	0.19%
2023/08/23	1.1	106.52	0	0.00	107.50	1.1	578	0.18%
2023/08/21	0.1	107.50	0	0.00	107.00	0.1	584	0.02%
2023/08/18	0.1	108.50	0	0.00	108.50	0.1	587	0.01%
2023/08/17	0.1	107.00	0	0.00	107.50	0.1	589	0.02%
2023/08/16	0	108.50	0	0.00	107.50	0	593	0.00%
2023/08/15	0.2	109.67	0	0.00	109.50	0.2	609	0.02%
2023/08/14	0	108.00	0	0.00	108.00	0	606	0.00%
2023/08/08	0	108.50	0	0.00	109.00	0	617	0.00%
2023/08/01	0.2	109.88	0	0.00	109.50	0.2	608	0.03%
2023/07/31	0	109.50	0	0.00	109.50	0	611	0.00%
2023/07/28	0.1	111.00	0	0.00	110.50	0.1	608	0.01%
2023/07/27	0	0.00	4	110.75	111.00	-4	609	-0.66%
2023/07/26	0	109.50	0	0.00	108.50	0	617	0.00%
2023/07/25	1.1	108.56	0	0.00	108.50	1.1	620	0.17%
2023/07/24	1	108.50	0	0.00	108.50	1	622	0.16%
2023/07/21	1	110.00	0	0.00	110.00	1	620	0.16%
2023/07/18	0.1	110.00	0	0.00	110.50	0.1	636	0.01%
2023/07/17	0.1	112.00	0	0.00	111.00	0.1	646	0.01%
2023/07/14	0	111.00	0	0.00	112.50	0	648	0.00%
2023/07/12	1	109.50	0	0.00	109.50	1	656	0.15%
2023/07/07	0	109.91	0	0.00	109.50	0	660	0.00%
2023/07/05	0	112.20	3	112.50	111.00	-3	656	-0.46%
2023/07/03	0.1	114.63	0	0.00	113.50	0.1	645	0.01%
2023/06/27	0	114.00	0	0.00	114.50	0	648	0.00%
2023/06/26	0	113.00	0	0.00	113.00	0	643	0.00%
2023/06/21	0	0.00	0.2	113.50	113.00	-0.2	644	-0.03%
2023/06/19	0	119.00	0	0.00	118.50	0	639	0.00%
2023/06/14	0	118.00	0	0.00	117.50	0	577	0.00%
2023/06/12	0.1	117.50	0	0.00	117.00	0.1	575	0.02%
2023/06/08	0	116.50	0	0.00	116.00	0	574	0.00%
2023/06/05	1	116.00	0	0.00	115.50	1	572	0.18%
2023/06/02	0	120.00	0.3	120.00	121.00	-0.3	557	-0.06%
2023/06/01	0	118.50	0	0.00	118.50	0	539	0.01%
2023/05/30	3	116.50	0	0.00	116.50	3	529	0.57%
2023/05/29	0	0.00	1.1	115.00	115.50	-1.1	526	-0.20%
2023/05/25	0	116.50	0	0.00	114.00	0	513	0.00%
2023/05/24	1	118.00	0	0.00	118.00	1	507	0.20%
2023/05/18	0	113.00	0	0.00	113.00	0	450	0.00%
2023/05/17	0.1	113.50	0	0.00	113.50	0.1	448	0.01%
2023/05/15	1	109.02	0.1	109.50	109.50	0.9	434	0.21%
2023/05/09	0	0.00	0.6	111.50	112.00	-0.6	429	-0.14%
2023/05/03	0	110.00	0	0.00	109.50	0	409	0.00%
2023/05/02	0	0.00	0.1	108.50	109.50	-0.1	406	-0.01%
2023/04/25	0	107.00	0.1	105.50	106.00	0	381	-0.01%
2023/04/20	0	105.50	0	0.00	106.50	0	365	0.00%
2023/04/18	0.1	105.00	0	0.00	105.50	0.1	348	0.02%
2023/04/14	0	106.00	0	0.00	106.50	0	334	0.00%
2023/04/13	0.1	106.00	0	0.00	105.50	0.1	329	0.02%
2023/04/10	0	0.00	1	104.50	104.50	-1	316	-0.32%
2023/04/07	1	106.00	0	0.00	104.00	1	311	0.32%
2023/03/30	0	104.49	0	105.00	105.50	0	303	0.01%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.01%
2023/03/21	1.1	101.97	0	0.00	101.50	1.1	287	0.37%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/16	0	101.70	0	0.00	101.00	0	271	0.00%
2023/03/14	0	102.50	0	0.00	101.50	0	270	0.01%
2023/03/13	0	101.50	0	0.00	102.00	0	280	0.00%
2023/03/10	1.2	101.46	0	0.00	102.00	1.2	274	0.43%
2023/03/03	0.1	101.50	0	0.00	102.00	0.1	263	0.02%
2023/03/01	0	0.00	0	100.75	100.50	0	260	0.00%
2023/02/21	0	0.00	0	100.50	100.50	0	258	0.00%
2023/02/20	0.1	100.50	0	0.00	100.50	0.1	259	0.03%
2023/02/15	0	0.00	0	100.00	99.80	0	261	0.00%
2023/02/14	0	101.00	0	101.00	100.00	0	259	0.00%
2023/02/13	0.3	100.50	0	0.00	100.50	0.3	263	0.11%
2023/02/09	0	0.00	0	100.50	100.50	0	259	0.00%
2023/02/06	0	100.50	0	0.00	100.00	0	255	0.00%
2023/02/02	0.5	100.50	0	0.00	101.00	0.5	252	0.20%
2023/01/31	0.1	99.93	0	0.00	100.50	0.1	260	0.03%
2023/01/30	0	100.00	0	0.00	100.00	0	264	0.02%
2023/01/16	0	100.50	0	0.00	99.70	0	268	0.01%
2023/01/11	0.2	99.87	1	99.70	100.00	-0.8	295	-0.27%
2023/01/10	0	0.00	1	100.00	100.00	-1	296	-0.34%
2023/01/09	0	0.00	0	99.30	99.70	0	296	-0.01%
2023/01/06	0	99.10	0	0.00	98.90	0	294	0.00%
2022/12/27	0.1	99.10	0	0.00	99.40	0.1	301	0.03%
2022/12/26	0	99.60	0	0.00	99.20	0	302	0.00%
2022/12/22	0	98.30	0	0.00	98.30	0	307	0.01%
2022/12/21	0	97.50	0	0.00	97.40	0	311	0.00%
2022/12/20	0.2	97.50	0	0.00	96.60	0.2	319	0.05%
2022/12/06	0	98.20	0	0.00	97.90	0	327	0.00%
2022/12/02	0	0.00	0	102.00	102.00	0	303	0.00%
2022/11/28	0.1	101.71	0	0.00	102.00	0.1	300	0.04%
2022/11/25	0	102.50	0	0.00	100.50	0	303	0.00%
2022/11/21	0	98.50	0	0.00	99.00	0	296	0.01%
2022/11/14	0	97.10	0	97.30	96.50	0	289	0.00%
2022/11/11	0	96.50	5	96.40	97.30	-5	286	-1.74%
2022/11/07	0	93.20	0	0.00	92.80	0	277	0.00%
2022/10/31	2	93.00	0	0.00	92.40	2	269	0.74%
2022/10/25	0.1	91.22	0	0.00	90.40	0.1	258	0.04%
2022/10/20	3.1	92.36	0	0.00	93.90	3.1	245	1.24%
2022/10/17	0.1	95.26	0	0.00	95.00	0.1	226	0.03%
2022/10/14	0.1	97.00	0	0.00	96.00	0.1	224	0.04%
2022/10/11	0	97.60	0	0.00	97.30	0	218	0.01%
2022/10/05	0	0.00	0.1	99.20	98.70	-0.1	220	-0.05%
2022/10/04	0	99.70	0	0.00	98.80	0	221	0.01%
2022/10/03	0.1	99.63	0	0.00	98.80	0.1	220	0.03%
2022/09/26	0.1	99.60	0.1	98.90	99.70	0	205	-0.01%
2022/09/23	0	99.60	0	0.00	99.50	0	204	0.01%
2022/09/20	0.1	100.50	0	0.00	100.50	0.1	200	0.05%
2022/09/16	0.1	101.40	0	0.00	100.50	0.1	200	0.06%
2022/09/14	0	101.50	0	0.00	101.00	0	204	0.00%
2022/09/06	0	0.00	7	101.50	101.50	-7	219	-3.18%
2022/09/02	0	102.50	1	102.50	102.00	-1	221	-0.45%
2022/08/30	0.1	103.00	0	0.00	103.00	0.1	215	0.05%
2022/08/24	0	103.50	0	0.00	103.50	0	210	0.01%
2022/08/23	0	0.00	0	104.50	103.00	0	213	0.00%
2022/08/22	0	103.50	0	0.00	103.50	0	217	0.02%
2022/08/18	2	103.75	0	0.00	103.50	2	219	0.91%
2022/08/17	5	104.80	0	0.00	105.00	5	221	2.26%
2022/07/27	0	0.00	0	102.00	102.50	0	227	0.00%
2022/07/26	0	101.50	0	0.00	101.50	0	228	0.01%
2022/07/25	0	102.00	0	0.00	101.50	0	226	0.01%
2022/07/22	0	102.00	0	0.00	102.00	0	229	0.01%
2022/07/18	0	103.50	0	103.60	102.50	0	234	-0.01%
2022/07/14	0	102.50	0	0.00	103.50	0	234	0.01%
2022/07/12	0.1	101.50	0	0.00	101.00	0.1	228	0.04%
2022/06/29	0.1	103.50	0	0.00	103.50	0.1	229	0.04%
2022/06/23	0	103.50	0	0.00	103.50	0	232	0.01%
2022/06/20	0	0.00	0	106.00	105.00	0	220	-0.01%
2022/06/15	0	106.17	0	0.00	106.00	0	218	0.01%
2022/06/13	0	105.64	0	0.00	105.50	0	220	0.01%
2022/06/09	0.1	108.00	0	0.00	108.00	0.1	217	0.05%
2022/06/02	0	0.00	0	106.50	106.00	0	223	0.00%
2022/05/27	0.1	109.00	0.3	108.50	109.00	-0.2	221	-0.09%
2022/05/23	0.3	106.50	0	0.00	106.50	0.3	219	0.14%
2022/05/20	0	105.50	0	0.00	106.00	0	218	0.01%
2022/05/17	0	107.50	0	0.00	107.00	0	213	0.01%
2022/05/12	0.1	106.00	0	0.00	105.50	0.1	213	0.05%
2022/05/10	0	106.00	0	0.00	106.00	0	214	0.01%
2022/05/05	0.1	109.24	0	0.00	110.00	0.1	219	0.04%
2022/04/28	0	0.00	1	110.00	109.00	-1	222	-0.45%
2022/04/26	1.1	111.96	0	0.00	112.00	1.1	217	0.50%
2022/04/22	0	113.50	0	0.00	113.50	0	209	0.01%
2022/04/13	0	113.00	0	111.50	112.50	0	211	0.01%
2022/04/07	0	0.00	0.1	109.50	108.00	-0.1	205	-0.04%
2022/03/30	0	0.00	0.1	108.00	109.50	-0.1	197	-0.03%
2022/03/29	0.1	106.50	0	0.00	107.00	0.1	191	0.05%
2022/03/25	0	0.00	0	106.00	106.00	0	188	0.00%
2022/03/24	0	0.00	0	105.50	106.00	0	189	-0.01%
2022/03/23	0	106.00	0	0.00	106.00	0	193	0.01%
2022/03/10	0	0.00	1	103.50	104.00	-1	175	-0.57%
2022/03/07	3	101.67	0	0.00	101.50	3	171	1.75%
2022/03/01	0.1	104.50	0	103.50	104.50	0.1	174	0.04%
2022/02/17	0	0.00	0	104.00	103.50	0	202	0.00%
2022/02/07	3	100.52	0	0.00	101.50	3	216	1.41%
2022/01/25	0	0.00	1	101.00	101.00	-1	213	-0.47%
2022/01/20	1	102.00	0	0.00	102.50	1	210	0.48%
2022/01/17	0	102.50	0	0.00	102.00	0	215	0.01%
2022/01/13	0	0.00	0	103.50	102.00	0	222	-0.01%
2022/01/07	1	102.00	0	0.00	101.50	1	223	0.45%
2022/01/05	1	102.00	0	0.00	102.00	1	222	0.45%
2022/01/04	0.1	103.00	0	0.00	103.00	0.1	219	0.04%
2021/12/16	0	0.00	0	102.50	102.50	0	219	-0.01%
2021/12/14	0	0.00	0	102.50	102.50	0	230	-0.01%
2021/12/08	0	103.00	0	0.00	103.00	0	231	0.00%
2021/12/07	0	0.00	0	103.50	102.00	0	228	-0.02%
2021/12/01	0.1	103.91	0	0.00	103.50	0.1	227	0.03%
2021/11/22	0.1	105.00	0	0.00	104.50	0.1	229	0.04%
2021/11/18	0	106.25	0	0.00	105.50	0	237	0.01%
2021/11/11	0	0.00	0	104.50	107.00	0	207	-0.01%
2021/11/05	0	102.50	0	0.00	102.50	0	202	0.02%
2021/11/03	0	0.00	0	101.50	102.00	0	203	-0.01%
2021/11/02	0	102.00	0	0.00	102.50	0	203	0.02%
2021/11/01	0	100.00	0	0.00	102.00	0	200	0.01%
2021/10/21	1	100.00	0.1	99.89	97.70	0.9	213	0.42%
2021/10/20	1	99.00	0.1	99.80	99.80	0.9	215	0.41%
2021/10/18	0.1	99.10	0	0.00	99.00	0.1	229	0.03%
2021/10/15	0.1	99.10	0	0.00	99.20	0.1	237	0.02%
2021/10/08	0	0.00	0	98.70	98.40	0	243	-0.01%
2021/10/07	0.1	98.40	0	0.00	98.50	0.1	248	0.02%
2021/10/05	1	97.00	0	0.00	96.90	1	254	0.39%
2021/10/04	0	0.00	1	97.50	97.70	-1	257	-0.39%
2021/10/01	1	96.60	0	0.00	97.20	1	260	0.38%
2021/09/30	0	0.00	0	98.10	97.60	0	258	-0.01%
2021/09/23	0	0.00	0.1	98.73	98.50	-0.1	267	-0.03%
2021/09/17	0	0.00	0.8	98.68	99.60	-0.8	265	-0.31%
2021/09/15	0.2	98.33	0	98.30	98.00	0.1	264	0.05%
2021/09/07	0.1	99.00	0	0.00	99.00	0.1	276	0.02%
2021/09/01	0.1	99.00	0	0.00	98.90	0.1	286	0.02%
2021/08/27	0	0.00	95	99.20	99.40	-95	284	-33.41%
2021/08/26	0.1	99.40	0	0.00	99.50	0.1	282	0.02%
2021/08/18	0	93.90	0	0.00	93.80	0	290	0.01%
2021/08/04	0.1	95.30	0	0.00	95.10	0.1	349	0.03%
2021/08/03	0.1	95.10	0	0.00	95.10	0.1	353	0.01%
2021/08/02	0.1	94.70	0.2	94.80	95.10	-0.1	356	-0.03%
2021/07/29	0	0.00	1	92.90	93.40	-1	356	-0.28%
2021/07/28	0	0.00	0	92.70	92.10	0	357	-0.01%
2021/07/27	0	0.00	1	93.10	93.10	-1	360	-0.28%
2021/07/23	0	0.00	30	97.77	97.70	-30	351	-8.55%
2021/07/22	0	0.00	30	97.73	97.50	-30	346	-8.67%
2021/07/19	0	0.00	0.1	95.80	95.70	-0.1	337	-0.03%
2021/07/16	0	0.00	0.1	95.90	95.80	-0.1	341	-0.03%
2021/07/15	0	96.00	0	0.00	95.90	0	351	0.01%
2021/07/14	0.1	95.50	0	0.00	95.60	0.1	359	0.03%
2021/07/13	0	0.00	0	95.60	95.20	0	362	0.00%
2021/07/12	0	96.00	0	0.00	94.90	0	360	0.01%
2021/07/08	0	0.00	0.2	95.70	95.50	-0.2	360	-0.06%
2021/07/07	0.1	95.46	0	0.00	95.30	0.1	362	0.03%
2021/07/05	0.1	95.10	0	0.00	95.10	0.1	366	0.03%
2021/07/01	0	0.00	0.2	94.20	94.00	-0.2	369	-0.05%
2021/06/30	0.1	94.10	0	0.00	94.10	0.1	375	0.01%
2021/06/23	0.2	93.40	0.1	93.10	94.00	0.2	403	0.04%
2021/06/17	0	93.30	0	0.00	93.10	0	450	0.00%
2021/06/16	0.1	93.00	0	0.00	92.60	0.1	463	0.01%
2021/06/10	0	92.60	0	0.00	92.80	0	469	0.01%
2021/06/01	0.1	92.20	0	0.00	92.10	0.1	473	0.02%
2021/05/28	2	91.20	0	0.00	91.30	2	477	0.42%
2021/05/27	3	91.53	0	0.00	91.60	3	472	0.64%
2021/05/26	0.1	93.00	0	0.00	93.00	0.1	463	0.01%
2021/05/25	0	0.00	0.1	91.70	92.00	-0.1	462	-0.02%
2021/05/20	1	90.60	0	0.00	91.20	1	459	0.22%
2021/05/17	1	90.90	0	0.00	90.50	1	455	0.22%
2021/05/12	1.1	91.40	0	0.00	91.50	1.1	432	0.25%
2021/05/10	0.1	95.10	0	0.00	95.00	0.1	411	0.01%
2021/04/29	0.2	95.43	0	0.00	95.60	0.2	403	0.04%
2021/04/28	0	0.00	26	95.17	95.50	-26	403	-6.45%
2021/04/26	0.2	95.30	30	95.03	95.10	-29.8	405	-7.36%
2021/04/22	0	0.00	16	95.41	94.80	-16	405	-3.95%
2021/04/21	0	0.00	85	94.75	95.20	-85	397	-21.40%
2021/04/20	0	0.00	58	93.92	94.00	-58	394	-14.71%
2021/04/19	0	0.00	50	93.18	93.30	-50	383	-13.04%
2021/04/15	0	0.00	50	92.82	92.90	-50	376	-13.28%
2021/04/14	0	0.00	30	92.50	92.50	-30	373	-8.04%
2021/04/09	0.1	92.40	0	0.00	91.80	0.1	370	0.03%
2021/04/08	0	0.00	84	92.21	92.40	-84	369	-22.70%
2021/04/06	1	92.50	0	0.00	92.10	1	367	0.27%
2021/04/01	0	93.50	0	0.00	93.10	0	360	0.01%
2021/03/31	0	0.00	96	93.04	93.30	-96	356	-26.94%
2021/03/30	0	92.30	85	92.59	92.80	-85	350	-24.23%
2021/03/29	0	0.00	100	92.16	92.40	-100	343	-29.12%
2021/03/26	0.1	91.90	215	91.81	92.00	-214.9	333	-64.42%	大賣/鉅額交易
2021/03/24	0	0.00	0.1	91.30	91.00	-0.1	312	-0.03%
2021/03/23	0	91.34	0	0.00	90.90	0	308	0.01%
2021/03/22	0	90.90	0	0.00	91.40	0	305	0.01%
2021/03/18	0.1	88.90	0	0.00	88.90	0.1	268	0.02%
2021/03/16	0.1	88.62	0	0.00	88.60	0.1	265	0.02%
2021/02/24	1	87.60	0	0.00	88.00	1	247	0.40%
2021/02/17	0.1	87.60	0	0.00	87.70	0.1	246	0.03%
2021/02/03	0	0.00	4	87.20	87.00	-4	244	-1.64%
2021/01/19	0	0.00	0.2	87.70	87.80	-0.2	229	-0.10%
2020/12/28	0.1	87.90	0	0.00	88.20	0.1	248	0.02%
2020/12/09	0.1	87.80	0	0.00	87.60	0.1	248	0.04%
2020/11/30	0	0.00	0	89.70	88.70	0	235	0.00%
2020/11/26	0.1	89.00	0	0.00	89.00	0.1	230	0.02%
2020/11/23	0	0.00	10	90.10	89.90	-10	237	-4.21%
2020/11/17	0.1	89.90	0	0.00	90.00	0.1	233	0.02%
2020/11/03	0	0.00	4	88.30	88.30	-4	222	-1.80%
2020/10/27	0.1	87.50	0	0.00	87.50	0.1	222	0.03%
2020/10/23	1	87.70	0	0.00	87.80	1	225	0.44%
2020/10/21	0	0.00	0	86.70	86.70	0	191	-0.02%
2020/10/16	0.1	86.20	0	0.00	86.30	0.1	206	0.03%
2020/09/21	0	0.00	0.1	86.80	86.30	-0.1	237	-0.04%
2020/09/10	0	85.70	0	0.00	85.60	0	282	0.01%
2020/09/01	1	85.10	0	0.00	85.10	1	302	0.33%
2020/08/27	1	85.30	0	0.00	85.30	1	306	0.33%
2020/08/17	0	0.00	1	85.70	85.80	-1	350	-0.29%
2020/08/06	0	0.00	1	86.30	86.10	-1	373	-0.27%
2020/07/29	1	85.70	0	0.00	85.80	1	383	0.26%
2020/07/27	0	86.10	0	0.00	86.00	0	387	0.01%
2020/07/23	1	86.60	0	0.00	86.50	1	382	0.26%
2020/07/17	0.1	89.30	0	0.00	89.30	0.1	357	0.02%
2020/07/16	6	88.57	0	0.00	89.10	6	359	1.67%
2020/07/15	0	0.00	0.4	89.00	88.70	-0.4	351	-0.11%
2020/07/09	0	88.50	0	0.00	88.50	0	353	0.01%
2020/07/06	0	87.80	0	0.00	87.70	0	345	0.00%
2020/06/22	0.1	86.70	0	0.00	86.70	0.1	331	0.02%
2020/06/19	10	87.15	0	0.00	86.00	10	327	3.05%
2020/06/18	20	87.75	0	0.00	87.60	20	324	6.17%
2020/06/17	83	87.71	0	0.00	88.10	83	323	25.62%
2020/06/15	2	86.40	0	0.00	86.40	2	333	0.60%
2020/06/05	0.2	87.00	0	0.00	86.90	0.2	354	0.04%
2020/06/01	2	86.30	0	0.00	86.30	2	348	0.57%
2020/05/29	2	85.85	0	0.00	85.60	2	345	0.58%
2020/05/22	1	86.00	0	0.00	86.00	1	316	0.32%
2020/05/07	0.1	86.80	0	0.00	86.80	0.1	283	0.02%
2020/04/14	0	86.00	0	0.00	85.30	0	285	0.00%
2020/04/09	1	82.10	0	0.00	82.50	1	286	0.35%
2020/03/26	0.2	81.80	0	0.00	81.30	0.2	263	0.07%
2020/03/24	0.1	78.50	0	0.00	77.90	0.1	257	0.02%
2020/03/20	0.2	81.40	1	80.00	81.50	-0.8	248	-0.32%
2020/03/16	0	0.00	1	83.50	83.20	-1	213	-0.47%
2020/03/13	2	83.00	0	0.00	84.70	2	209	0.95%
2020/03/05	0.1	90.10	0	0.00	90.10	0.1	190	0.03%
2020/02/24	18	89.24	0	0.00	89.00	18	175	10.25%
2020/02/18	0	89.70	0	0.00	89.80	0	173	0.01%
2020/02/14	0	0.00	1	89.30	89.20	-1	172	-0.58%
2020/02/13	12	88.57	0	0.00	88.50	12	168	7.13%
2020/02/12	21	88.56	2	88.70	88.50	19	169	11.21%
2020/02/06	0.1	88.80	0	0.00	89.00	0.1	162	0.03%
2020/01/16	0	87.90	0	0.00	87.70	0	134	0.02%
2020/01/09	0.2	87.70	0	0.00	87.70	0.2	136	0.12%
2020/01/07	1	87.40	0	0.00	87.60	1	136	0.73%
2020/01/06	1	87.70	5	87.80	87.70	-4	137	-2.91%
2019/12/23	0.1	88.20	0	0.00	88.30	0.1	144	0.04%
2019/12/17	0	89.30	0	0.00	89.40	0	134	0.01%
2019/12/16	2	88.05	0	0.00	88.00	2	130	1.54%
2019/12/12	0	0.00	2.4	88.00	88.00	-2.4	131	-1.82%
2019/12/11	0	0.00	2	88.00	87.90	-2	130	-1.53%
2019/12/10	0	0.00	6	87.90	88.00	-6	131	-4.55%
2019/12/09	0	0.00	10	87.70	87.80	-10	132	-7.56%
2019/12/05	0.1	88.00	0	0.00	87.90	0.1	133	0.04%
2019/12/04	0.1	87.90	0	0.00	87.80	0.1	132	0.04%
2019/12/02	0.1	88.10	0	0.00	88.10	0.1	129	0.04%
2019/11/29	0	0.00	0.4	88.20	88.20	-0.4	128	-0.33%
2019/11/28	1	88.00	0	0.00	88.30	1	126	0.79%
2019/11/26	0.1	87.30	0	0.00	88.00	0.1	127	0.04%
2019/11/20	1	87.20	0	0.00	87.50	1	134	0.74%
2019/11/18	0.2	87.30	0	0.00	87.00	0.2	139	0.12%
2019/11/05	0.1	87.50	0	0.00	87.30	0.1	144	0.04%
2019/10/31	4.1	87.00	0	0.00	87.10	4.1	147	2.75%
2019/10/30	0	0.00	1	87.00	86.60	-1	146	-0.68%
2019/10/22	0.2	87.00	0	0.00	86.70	0.2	151	0.11%
2019/10/21	0.2	86.60	0	0.00	86.30	0.2	151	0.11%
2019/10/18	0.1	86.60	0	0.00	86.10	0.1	150	0.07%
2019/10/03	1	87.00	0	0.00	87.10	1	148	0.67%
2019/10/01	0.1	88.30	0	0.00	88.10	0.1	152	0.04%
2019/09/06	0.1	87.20	0	0.00	87.10	0.1	190	0.06%
2019/08/22	1	85.92	0	0.00	86.40	1	198	0.52%
2019/08/02	1	86.40	0	0.00	86.70	1	206	0.48%
2019/08/01	0.1	87.00	0	0.00	86.70	0.1	206	0.04%
2019/07/30	1	87.10	0	0.00	87.20	1	207	0.48%
2019/07/24	0.1	87.50	0	0.00	87.10	0.1	210	0.04%
2019/07/23	1	87.50	0	0.00	87.50	1	207	0.48%
2019/07/18	2	86.90	0	0.00	87.20	2	203	0.98%
2019/07/17	30	89.77	0	0.00	89.90	30	198	15.13%
2019/07/16	1	89.80	0	0.00	89.90	1	193	0.52%
2019/07/08	0.1	88.80	0	0.00	88.70	0.1	197	0.03%
2019/07/02	10	87.80	0	0.00	87.70	10	185	5.39%
2019/07/01	10	88.40	0	0.00	88.30	10	180	5.53%
2019/06/04	0	89.40	0	0.00	89.30	0	154	0.00%
2019/06/03	0.1	89.00	0	0.00	89.20	0.1	153	0.06%
2019/05/20	0	0.00	53	87.78	87.80	-53	128	-41.36%
2019/05/17	0	0.00	45	87.75	87.60	-45	125	-35.87%
2019/05/16	0	0.00	19	87.83	87.60	-19	124	-15.31%
2019/05/14	0.1	88.20	0	0.00	88.20	0.1	124	0.05%
2019/05/08	0	87.20	1	86.80	87.00	-1	125	-0.80%
2019/05/07	0	0.00	2	86.65	86.50	-2	125	-1.60%
2019/04/29	20	86.40	0	0.00	86.70	20	133	14.99%
2019/04/25	10	86.20	0	0.00	86.20	10	134	7.42%
2019/04/19	10	86.30	0	0.00	86.70	10	135	7.36%
2019/04/18	5	86.10	0	0.00	86.20	5	137	3.63%
2019/04/17	25	86.16	0	0.00	86.20	25	137	18.21%
2019/04/16	9	86.60	0	0.00	86.70	9	131	6.84%
2019/04/15	10	86.25	0	0.00	86.20	10	133	7.52%
2019/04/12	20	86.55	0	0.00	86.40	20	129	15.42%
2019/04/11	43	86.82	0	0.00	86.50	43	128	33.50%
2019/03/18	10	86.10	0	0.00	86.10	10	171	5.84%
2019/03/15	14	86.20	0	0.00	86.00	14	170	8.21%
2019/03/14	6	86.00	0	0.00	86.00	6	167	3.58%
2019/03/13	20	86.00	0	0.00	85.90	20	168	11.88%
2019/03/08	4	86.20	0	0.00	86.30	4	168	2.37%
2019/03/07	6	86.30	0	0.00	86.40	6	170	3.51%
2019/03/06	10	86.60	0	0.00	86.30	10	171	5.82%
2019/02/25	10	86.80	0	0.00	86.80	10	172	5.81%
2019/02/22	1.2	86.58	0	0.00	86.80	1.2	175	0.68%
2019/02/21	10	86.40	0	0.00	86.40	10	175	5.71%
2019/02/14	2	86.20	0	0.00	86.60	2	178	1.12%
2019/02/12	20.1	86.35	0	0.00	86.30	20.1	180	11.11%
2019/01/30	13.1	86.27	0	0.00	86.40	13.1	181	7.22%
2019/01/10	2	85.30	0	0.00	85.30	2	219	0.91%
2019/01/09	4	86.00	0	0.00	85.90	4	218	1.83%
2018/12/27	0	0.00	30	88.03	87.00	-30	225	-13.30%
2018/12/24	0.1	86.50	0	0.00	86.10	0.1	209	0.04%
2018/12/10	0.1	87.30	0	0.00	87.60	0.1	188	0.03%
2018/12/07	0.1	87.90	0	0.00	88.00	0.1	192	0.04%
2018/11/28	0	87.30	0	0.00	87.00	0	198	0.00%
2018/11/23	0.1	86.80	0	0.00	86.70	0.1	199	0.05%
2018/11/12	0.1	87.50	0	0.00	87.50	0.1	201	0.03%
2018/11/07	0.1	85.00	0	0.00	84.90	0.1	197	0.04%
2018/10/25	20	83.86	0	0.00	84.10	20	171	11.65%
2018/10/24	0.1	84.70	0	0.00	84.70	0.1	167	0.06%
2018/10/23	0	0.00	1	84.60	84.20	-1	161	-0.62%
2018/10/19	30	85.50	0	0.00	84.60	30	156	19.13%
2018/10/16	20	86.35	0	0.00	86.60	20	145	13.74%
2018/10/12	37	86.34	0	0.00	87.00	37	158	23.32%
2018/10/11	50	87.25	0	0.00	87.30	50	157	31.82%
2018/09/12	0.1	87.60	0	0.00	87.60	0.1	161	0.04%
2018/09/10	0.1	87.00	0	0.00	86.80	0.1	158	0.06%
2018/09/05	0.1	87.50	0	0.00	87.40	0.1	161	0.05%
2018/08/23	2	86.00	0	0.00	86.50	2	161	1.24%
2018/08/22	3	86.07	0	0.00	86.20	3	163	1.84%
2018/08/17	5	86.80	0	0.00	86.10	5	163	3.06%
2018/08/16	2	86.80	0	0.00	87.00	2	156	1.28%
2018/08/15	5	87.00	0	0.00	87.50	5	158	3.16%
2018/08/09	5	87.60	0	0.00	87.80	5	156	3.20%
2018/07/23	1	87.30	0	0.00	87.50	1	168	0.59%
2018/07/20	3	86.30	0	0.00	87.20	3	169	1.77%
2018/07/10	0.1	90.20	0	0.00	90.30	0.1	145	0.04%
2018/07/06	0	0.00	1	90.20	90.20	-1	141	-0.71%
2018/07/05	0.1	90.00	0	0.00	90.00	0.1	141	0.05%
2018/07/03	0	0.00	0.3	89.70	89.50	-0.3	141	-0.24%
2018/06/29	0	0.00	0.2	89.60	89.60	-0.2	142	-0.11%
2018/06/06	0	89.90	0	0.00	89.90	0	136	0.00%
2018/06/05	0.1	89.60	0	0.00	89.70	0.1	136	0.06%
2018/05/09	29	89.30	0	0.00	89.20	29	143	20.26%
2018/05/08	21	89.37	1	89.50	89.40	20	147	13.57%
2018/05/07	0.1	89.90	0	0.00	89.70	0.1	147	0.04%
2018/04/24	0	0.00	1	89.20	88.90	-1	147	-0.68%
2018/04/19	50	89.50	0	0.00	89.20	50	148	33.63%
2018/04/18	0	0.00	4	89.33	89.40	-4	146	-2.73%
2018/04/09	0.1	90.50	0	0.00	90.40	0.1	147	0.05%
2018/03/12	0.1	90.40	0	0.00	90.40	0.1	146	0.07%
2018/03/05	1	89.00	0	0.00	89.00	1	165	0.61%
2018/02/12	0.1	89.80	0	0.00	89.60	0.1	159	0.04%
2018/02/06	0	0.00	2	89.60	89.30	-2	152	-1.31%
2018/02/02	0	0.00	97.7	90.02	90.10	-97.7	144	-67.56%
2018/01/29	2	90.30	0	0.00	90.60	2	144	1.38%
2018/01/26	0.1	90.30	4	90.20	90.00	-3.9	142	-2.76%
2018/01/24	0	0.00	59	90.91	91.10	-59	153	-38.53%
2018/01/12	0.1	91.60	0	0.00	91.70	0.1	151	0.08%
2018/01/10	0.1	91.80	0	0.00	91.90	0.1	155	0.03%
2018/01/05	0	0.00	7	92.60	92.60	-7	153	-4.55%
2018/01/04	0	0.00	10	92.00	92.60	-10	154	-6.47%