新保 (9925)-元富-城東券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.30
漲跌
▼0.15
漲幅
-0.36%
成交量
181張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50	41.40	0	0.00	41.30	50	251	19.92%
2024/04/25	40	41.23	0	0.00	41.45	40	251	15.91%
2024/04/24	46	41.26	0	0.00	41.25	46	255	18.02%
2024/04/23	11	41.15	0	0.00	41.25	11	258	4.25%
2024/04/19	1	40.90	0	0.00	41.00	1	259	0.39%
2024/04/15	0.1	41.45	0	0.00	41.30	0.1	256	0.03%
2024/03/27	0.1	40.85	0	0.00	40.85	0.1	274	0.05%
2024/03/26	0	40.90	0	0.00	40.90	0	272	0.00%
2024/03/15	0	40.85	0	0.00	40.65	0	273	0.02%
2024/03/13	0	40.75	0	0.00	40.75	0	271	0.01%
2024/03/11	0	0.00	16	40.55	40.50	-16	265	-6.03%
2024/03/07	0.1	40.25	0	0.00	40.20	0.1	259	0.03%
2024/03/06	0.2	40.20	0	0.00	40.25	0.2	260	0.08%
2024/03/04	0	40.10	0	0.00	40.10	0	259	0.01%
2024/02/23	13	40.15	0	0.00	40.10	13	248	5.24%
2024/02/22	12	40.15	0	0.00	40.15	12	247	4.84%
2024/02/21	6	40.15	0	0.00	40.15	6	246	2.43%
2024/02/20	15	40.13	0	0.00	40.10	15	244	6.14%
2024/02/19	13	40.12	0	0.00	40.10	13	242	5.35%
2024/02/16	52	40.12	0	40.10	40.10	52	244	21.23%
2024/02/15	20	40.08	0	0.00	40.10	20	243	8.20%
2024/02/01	25	40.10	0	0.00	40.10	25	235	10.60%
2024/01/31	20	40.08	0	0.00	40.05	20	232	8.61%
2024/01/26	18	40.08	1.1	40.11	40.15	16.9	227	7.42%
2024/01/16	0	0.00	0.1	40.25	40.15	-0.1	210	-0.04%
2024/01/15	0	0.00	3	40.25	40.15	-3	210	-1.43%
2024/01/08	0.1	40.35	0	0.00	40.35	0.1	204	0.04%
2023/12/15	0	0.00	1	40.70	40.50	-1	199	-0.50%
2023/12/07	0.1	40.75	0	0.00	40.65	0.1	198	0.04%
2023/11/15	25	40.10	0	0.00	40.25	25	188	13.26%
2023/11/07	0.1	40.10	0	0.00	40.10	0.1	187	0.04%
2023/10/25	10.3	40.05	0	0.00	40.05	10.3	201	5.08%
2023/10/11	0.3	40.10	0	0.00	40.30	0.3	239	0.11%
2023/10/06	6	40.10	0	0.00	40.20	6	240	2.50%
2023/10/02	0	40.20	0	0.00	40.15	0	245	0.01%
2023/09/28	1	40.00	0	0.00	40.10	1	242	0.41%
2023/09/08	0.1	40.00	0	0.00	40.00	0.1	232	0.03%
2023/09/06	0	0.00	15	40.25	40.15	-15	228	-6.57%
2023/09/05	0	0.00	37	40.26	40.45	-37	231	-16.00%
2023/09/04	4	40.19	124	40.10	40.20	-120	228	-52.55%	大賣/鉅額交易
2023/08/31	0	0.00	37	40.10	40.00	-37	227	-16.26%
2023/08/29	0	0.00	66	40.07	40.05	-66	226	-29.19%
2023/08/28	0	0.00	76	40.09	40.05	-76	228	-33.31%
2023/08/25	0	0.00	68	40.06	40.05	-68	230	-29.55%
2023/08/24	0	0.00	37	40.05	40.05	-37	227	-16.27%
2023/08/14	0	0.00	1	40.20	40.20	-1	221	-0.45%
2023/08/10	0.6	40.45	0	0.00	40.10	0.6	223	0.26%
2023/08/08	0.1	40.25	1.6	40.22	40.20	-1.6	219	-0.72%
2023/08/07	0	0.00	1.1	40.35	40.35	-1.1	216	-0.52%
2023/08/04	0	0.00	0.3	40.50	40.35	-0.3	214	-0.16%
2023/07/27	0	40.45	0	0.00	40.25	0	205	0.00%
2023/07/25	0	0.00	131	41.90	41.90	-131	193	-67.73%	大賣/鉅額交易
2023/07/21	0	0.00	21	41.50	41.50	-21	175	-12.00%
2023/07/20	0	0.00	50	41.61	41.60	-50	170	-29.41%
2023/07/19	0	0.00	68	41.55	41.60	-68	166	-40.77%
2023/07/17	0	0.00	65	41.75	41.80	-65	161	-40.32%
2023/07/14	0	0.00	53	41.65	41.70	-53	155	-34.04%
2023/07/12	0	0.00	69	41.65	41.70	-69	150	-45.98%
2023/07/11	0.1	41.90	88	41.66	41.90	-87.9	145	-60.37%
2023/07/07	0	41.30	34	41.25	41.20	-34	136	-24.90%
2023/07/06	1	41.30	0	0.00	41.35	1	134	0.74%
2023/07/05	0	0.00	13	41.47	41.35	-13	135	-9.61%
2023/07/04	0	0.00	4	41.40	41.40	-4	135	-2.96%
2023/07/03	25	41.35	98	41.39	41.40	-73	134	-54.15%
2023/06/30	0	0.00	60	41.34	41.35	-60	132	-45.44%
2023/06/29	0	41.45	14	41.49	41.45	-14	129	-10.80%
2023/06/28	33	41.42	45	41.47	41.45	-12	128	-9.33%
2023/06/27	40	41.45	57	41.46	41.45	-17	126	-13.40%
2023/06/26	0	0.00	49	41.47	41.70	-49	123	-39.53%
2023/06/21	0	0.00	62	41.47	41.80	-62	123	-50.27%
2023/06/20	18	41.33	13	41.40	41.35	5	122	4.09%
2023/06/19	0	0.00	56	41.55	41.40	-56	122	-45.78%
2023/06/16	0	0.00	82	41.58	41.55	-82	119	-68.91%
2023/06/15	1	41.50	38	41.58	41.50	-37	117	-31.58%
2023/06/13	0	0.00	0.4	41.65	41.65	-0.4	114	-0.38%
2023/06/12	1.2	41.65	0	0.00	41.65	1.2	114	1.06%
2023/06/08	0	0.00	0.6	41.90	41.70	-0.6	112	-0.56%
2023/06/07	0.1	41.95	0	0.00	41.95	0.1	113	0.06%
2023/06/01	100	41.80	100	41.80	41.60	0	115	0.00%
2023/05/31	100	41.90	100	41.90	41.55	0	113	0.00%
2023/05/30	100	41.80	100	41.80	41.75	0	109	0.00%
2023/05/29	100	41.95	100	41.95	41.90	0	108	0.02%
2023/05/26	100	41.90	100	41.90	41.95	0	110	0.00%
2023/05/08	0.1	41.65	0	0.00	41.60	0.1	122	0.06%
2023/05/02	0	41.40	0	0.00	41.40	0	125	0.02%
2023/04/27	0	0.00	0.9	40.70	41.05	-0.9	124	-0.73%
2023/04/07	0.1	40.80	0	0.00	40.85	0.1	130	0.06%
2023/03/28	0.1	40.10	0	0.00	40.60	0.1	129	0.08%
2023/03/24	20	40.65	0	40.90	40.65	20	128	15.51%
2023/03/22	20	40.65	0	0.00	40.65	20	127	15.74%
2023/03/14	3	40.45	0	0.00	40.65	3	124	2.40%
2023/03/09	0	0.00	15	40.80	40.50	-15	124	-12.02%
2023/03/08	0	0.00	28	40.66	40.70	-28	131	-21.27%
2023/03/07	0	40.65	26	40.54	40.65	-26	131	-19.81%
2023/03/06	0	0.00	40	40.51	40.50	-40	130	-30.64%
2023/03/03	0	40.50	0	0.00	40.45	0	129	0.02%
2023/01/31	0	0.00	1	39.60	39.90	-1	116	-0.86%
2023/01/30	0.1	39.60	0	0.00	39.60	0.1	117	0.11%
2023/01/03	0	39.10	0	0.00	39.25	0	126	0.02%
2022/12/13	2	39.20	0	0.00	39.30	2	139	1.44%
2022/12/07	10	39.05	0	0.00	39.05	10	141	7.05%
2022/12/06	12	39.15	0	0.00	39.15	12	140	8.55%
2022/12/05	20	39.23	0	0.00	39.10	20	140	14.21%
2022/12/02	7	39.30	0	0.00	39.30	7	138	5.05%
2022/11/30	0.1	39.35	0	0.00	39.45	0.1	137	0.07%
2022/11/29	0	39.40	0	0.00	39.30	0	130	0.02%
2022/11/15	20	39.15	0	0.00	39.15	20	131	15.16%
2022/11/09	0.1	38.85	0	0.00	38.85	0.1	130	0.06%
2022/11/04	0	38.55	0	0.00	38.50	0	130	0.02%
2022/09/29	0	39.10	0	0.00	39.00	0	137	0.02%
2022/09/28	1	38.85	1	38.95	38.85	0	138	0.00%
2022/09/27	1	39.00	0	0.00	38.90	1	138	0.72%
2022/09/26	0	0.00	6	39.00	38.90	-6	140	-4.29%
2022/09/01	0	40.05	1	40.00	40.00	-1	146	-0.67%
2022/08/31	0	0.00	11	40.09	40.20	-11	144	-7.60%
2022/08/29	0	0.00	1	39.70	39.65	-1	139	-0.72%
2022/08/26	0	0.00	0.2	39.90	39.80	-0.2	138	-0.12%
2022/08/22	0	0.00	0	39.95	39.70	0	160	0.00%
2022/08/19	0	0.00	0.3	39.70	39.65	-0.3	167	-0.17%
2022/08/04	0	39.30	0	0.00	39.10	0	195	0.01%
2022/08/02	0	39.35	0	0.00	39.30	0	202	0.01%
2022/07/07	0	0.00	4	40.00	39.90	-4	184	-2.17%
2022/06/29	0	0.00	0.6	40.00	40.05	-0.6	186	-0.34%
2022/06/28	0	0.00	0.1	40.05	40.00	-0.1	188	-0.06%
2022/06/27	0.1	40.10	0	0.00	40.10	0.1	190	0.05%
2022/06/20	0	0.00	0	39.50	39.30	0	188	-0.02%
2022/06/16	0.1	39.55	0	0.00	39.55	0.1	198	0.03%
2022/06/14	30	39.37	0	0.00	39.50	30	201	14.88%
2022/06/13	11	39.45	0	0.00	39.50	11	202	5.43%
2022/06/10	2	39.55	0	0.00	39.75	2	202	0.99%
2022/06/09	1.1	39.71	3	39.67	39.80	-1.9	203	-0.95%
2022/05/31	0.1	40.00	0	0.00	41.00	0.1	200	0.05%
2022/05/17	0.1	39.10	0	0.00	39.10	0.1	168	0.03%
2022/05/16	0	0.00	1	38.85	38.85	-1	167	-0.60%
2022/05/13	1	39.00	0	0.00	38.85	1	169	0.59%
2022/05/12	30	39.10	0.2	39.25	38.80	29.8	168	17.72%
2022/04/29	0.1	40.00	0	0.00	40.00	0.1	163	0.06%
2022/04/25	0	0.00	0.6	39.90	39.85	-0.6	166	-0.35%
2022/04/13	0	40.10	0	0.00	40.25	0	165	0.03%
2022/04/11	0.1	39.70	0	0.00	39.90	0.1	162	0.06%
2022/04/08	0	0.00	1	40.00	39.95	-1	160	-0.62%
2022/04/07	4	39.80	2.8	40.00	39.85	1.2	158	0.75%
2022/04/06	0	0.00	1	40.00	40.05	-1	154	-0.65%
2022/04/01	0	0.00	3	39.95	39.95	-3	152	-1.96%
2022/03/31	0	0.00	5	39.90	39.90	-5	150	-3.31%
2022/03/29	0	0.00	1	39.90	39.85	-1	146	-0.68%
2022/03/25	20	39.60	1	39.65	39.65	19	145	13.07%
2022/03/17	0	0.00	10	39.70	39.70	-10	127	-7.87%
2022/03/15	0	0.00	0.2	39.50	39.30	-0.2	121	-0.16%
2022/03/09	0	0.00	0	39.30	39.25	0	120	-0.02%
2022/03/02	0	0.00	10	39.65	39.50	-10	123	-8.09%
2022/02/23	0	0.00	20	39.63	39.65	-20	121	-16.53%
2022/02/21	0	0.00	6	39.60	39.60	-6	126	-4.73%
2022/02/17	2	39.50	30	39.53	39.50	-28	130	-21.44%
2022/02/16	0	0.00	24	39.43	39.40	-24	131	-18.30%
2022/02/11	40	39.50	65	39.50	39.45	-25	121	-20.64%
2022/02/10	0	0.00	51	39.51	39.55	-51	120	-42.48%
2022/02/08	0	39.35	0	0.00	39.40	0	119	0.02%
2022/02/07	1	39.20	0	0.00	39.30	1	119	0.84%
2022/01/26	0.5	39.10	0	0.00	39.30	0.5	117	0.41%
2022/01/20	1	39.25	0	0.00	39.25	1	109	0.91%
2022/01/18	0	0.00	100	39.26	39.25	-100	108	-92.58%
2022/01/13	0	0.00	96	39.30	39.30	-96	106	-89.87%
2022/01/12	0	0.00	33	39.30	39.30	-33	105	-31.28%
2022/01/10	0	0.00	76	39.21	39.20	-76	104	-73.07%
2022/01/06	0	0.00	78	39.28	39.15	-78	103	-75.56%
2022/01/05	2	39.20	14	39.25	39.25	-12	102	-11.65%
2022/01/04	0	0.00	16	39.25	39.25	-16	105	-15.16%
2021/12/30	0.4	39.35	0	0.00	39.35	0.4	105	0.35%
2021/12/28	23	39.20	0	0.00	39.25	23	106	21.50%
2021/12/27	0	0.00	16	39.20	39.20	-16	107	-14.85%
2021/12/24	0	0.00	23	39.20	39.20	-23	109	-20.99%
2021/12/23	0	0.00	15	39.20	39.20	-15	110	-13.56%
2021/11/30	0.5	39.75	0	0.00	39.75	0.5	119	0.40%
2021/11/25	15	39.05	0	0.00	39.20	15	118	12.63%
2021/11/24	20	39.08	85	39.07	39.05	-65	119	-54.20%
2021/11/23	5	39.05	0	0.00	39.20	5	121	4.11%
2021/11/22	20	39.08	0	0.00	39.20	20	122	16.28%
2021/11/19	0	0.00	5	39.35	39.20	-5	122	-4.10%
2021/11/18	0	0.00	100	39.15	39.35	-100	120	-82.93%
2021/11/17	0	0.00	20	39.00	39.00	-20	116	-17.14%
2021/10/27	0	38.65	0	0.00	38.65	0	168	0.02%
2021/10/26	0.1	38.60	0	0.00	38.60	0.1	169	0.04%
2021/10/25	0	0.00	10	38.40	38.40	-10	172	-5.80%
2021/10/21	0	0.00	1	38.20	38.30	-1	183	-0.55%
2021/10/12	1	38.05	0	0.00	38.20	1	200	0.50%
2021/09/22	0	0.00	0.9	38.05	38.00	-0.9	217	-0.42%
2021/09/09	1	37.85	0	0.00	37.90	1	220	0.45%
2021/09/08	0	38.00	0	0.00	38.00	0	220	0.01%
2021/09/02	2	38.00	0	0.00	38.05	2	223	0.89%
2021/08/27	0.1	37.90	0	0.00	37.95	0.1	219	0.05%
2021/08/20	1	37.40	0	0.00	37.30	1	229	0.44%
2021/08/19	1	37.50	0	0.00	37.50	1	227	0.44%
2021/08/13	1	39.40	0	0.00	39.40	1	204	0.49%
2021/08/06	0	39.90	0	0.00	39.85	0	218	0.01%
2021/07/30	0	39.55	0	0.00	39.55	0	249	0.00%
2021/07/29	0.1	39.40	0	0.00	39.65	0.1	252	0.04%
2021/07/22	0	0.00	200	39.36	39.40	-200	253	-78.97%	大賣/鉅額交易
2021/07/16	5	39.15	8	39.15	39.10	-3	264	-1.13%
2021/07/13	0	0.00	2	39.10	39.05	-2	272	-0.73%
2021/07/09	0	0.00	10	39.15	39.15	-10	273	-3.66%
2021/07/08	0	0.00	5	39.15	39.05	-5	275	-1.82%
2021/07/07	0	0.00	7	39.10	39.00	-7	278	-2.52%
2021/07/05	5	38.95	89	38.98	39.00	-84	283	-29.63%
2021/07/01	46	38.87	0	0.00	38.85	46	284	16.19%
2021/06/30	0.1	38.90	0	0.00	38.90	0.1	284	0.02%
2021/06/25	14	38.60	0	0.00	38.70	14	290	4.81%
2021/06/23	19	38.55	0	0.00	38.55	19	290	6.54%
2021/06/22	40	38.55	0	0.00	38.55	40	293	13.65%
2021/06/18	58	38.72	0	0.00	38.80	58	295	19.63%
2021/06/08	0	38.80	0	0.00	38.75	0	306	0.01%
2021/06/03	0	0.00	100	38.88	38.90	-100	316	-31.61%
2021/06/02	0	0.00	100	38.62	38.80	-100	314	-31.81%
2021/05/31	0	0.00	101	38.21	38.15	-101	311	-32.37%	大賣/鉅額交易
2021/05/28	0	0.00	92	38.28	38.20	-92	310	-29.61%
2021/05/27	0.1	38.25	0	0.00	38.25	0.1	311	0.03%
2021/05/26	0	0.00	10	38.30	38.30	-10	316	-3.16%
2021/05/17	2	37.45	0	0.00	37.55	2	316	0.63%
2021/05/14	3	37.60	0	0.00	37.65	3	309	0.97%
2021/05/12	0	0.00	10	38.30	37.55	-10	294	-3.39%
2021/05/10	0	0.00	100	38.64	38.70	-100	271	-36.80%
2021/05/07	1	38.50	89	38.50	38.50	-88	270	-32.58%
2021/05/06	0	0.00	100	38.48	38.50	-100	270	-37.02%
2021/05/05	0	38.50	0	0.00	38.45	0	267	0.01%
2021/05/04	0	0.00	50	38.57	38.45	-50	267	-18.72%
2021/05/03	1	38.65	0	0.00	38.55	1	259	0.38%
2021/04/29	1	38.80	15	38.95	38.75	-14	256	-5.46%
2021/04/26	0.1	38.50	60	38.50	38.50	-59.9	253	-23.63%
2021/04/22	0	0.00	100	38.72	38.60	-100	244	-40.90%
2021/04/20	0	0.00	100	38.31	38.40	-100	236	-42.20%
2021/04/19	0	0.00	100	38.24	38.25	-100	232	-43.09%
2021/04/16	0	0.00	40	38.20	38.20	-40	228	-17.49%
2021/04/15	1	38.20	79	38.25	38.25	-78	228	-34.08%
2021/04/14	0	0.00	36	38.25	38.25	-36	228	-15.79%
2021/04/13	0	0.00	100.2	38.18	38.25	-100.2	226	-44.31%
2021/04/12	0	0.00	100	38.09	38.15	-100	224	-44.63%
2021/04/09	1	38.05	12	38.10	38.00	-11	223	-4.92%
2021/04/07	0	38.20	100	38.06	38.10	-100	242	-41.30%
2021/04/06	0	0.00	92	38.11	38.05	-92	240	-38.20%
2021/04/01	0	0.00	18	38.15	38.15	-18	240	-7.48%
2021/03/30	0.1	38.15	0	0.00	38.15	0.1	236	0.04%
2021/03/26	0	0.00	0	38.00	38.00	0	232	-0.01%
2021/03/25	5	37.85	0	0.00	37.85	5	233	2.14%
2021/03/24	0	0.00	8	38.04	38.00	-8	231	-3.46%
2021/03/18	0	0.00	100	37.87	37.80	-100	223	-44.78%
2021/03/17	0	0.00	100	37.76	37.75	-100	222	-44.98%
2021/03/16	0	0.00	55	37.75	37.75	-55	221	-24.89%
2021/03/12	0	0.00	95	37.85	37.85	-95	220	-43.07%
2021/03/11	0	0.00	81	37.80	37.95	-81	220	-36.71%
2021/03/10	0	0.00	100	37.62	37.70	-100	216	-46.30%
2021/03/09	0	0.00	100	37.45	37.60	-100	214	-46.69%
2021/03/08	0	37.55	0	0.00	37.50	0	212	0.00%
2021/03/05	0	37.70	0	0.00	37.60	0	211	0.01%
2021/02/26	0.1	37.80	0	0.00	37.80	0.1	204	0.05%
2021/02/01	15	36.72	0	0.00	36.70	15	186	8.03%
2021/01/13	0	0.00	0.2	37.25	37.25	-0.2	164	-0.12%
2021/01/12	0	0.00	0.3	37.50	37.20	-0.3	160	-0.19%
2021/01/08	5	37.15	0	0.00	37.20	5	159	3.14%
2021/01/07	5	37.10	0	0.00	37.20	5	156	3.20%
2021/01/05	0	37.20	0	0.00	37.20	0	152	0.02%
2020/12/31	10	37.00	831	36.97	36.95	-821	148	-552.30%	大賣/鉅額交易
2020/12/30	0	0.00	651	37.01	37.00	-651	135	-480.74%	大賣/鉅額交易
2020/12/29	0	0.00	130	37.07	37.10	-130	124	-104.08%	大賣/鉅額交易
2020/12/28	0	0.00	30	37.10	37.05	-30	122	-24.54%
2020/12/25	0	0.00	157	37.07	37.10	-157	120	-130.62%	大賣/鉅額交易
2020/12/24	0	0.00	33	37.10	37.10	-33	117	-28.01%
2020/12/23	0	0.00	5	37.20	37.10	-5	117	-4.24%
2020/12/22	0	0.00	56	37.10	37.05	-56	118	-47.08%
2020/12/21	0	0.00	20	37.20	37.20	-20	121	-16.51%
2020/12/18	0	0.00	20	37.20	37.20	-20	121	-16.48%
2020/12/17	0	0.00	20	37.20	37.20	-20	123	-16.25%
2020/12/16	0	0.00	58	37.15	37.15	-58	127	-45.67%
2020/12/14	0	0.00	118	37.17	37.20	-118	127	-92.84%	大賣/鉅額交易
2020/12/11	0	0.00	40	37.15	37.15	-40	126	-31.69%
2020/12/10	0	0.00	22	37.15	37.15	-22	129	-17.04%
2020/12/09	0	0.00	40	37.15	37.15	-40	128	-31.07%
2020/12/08	0	0.00	49	37.16	37.15	-49	127	-38.33%
2020/12/07	0	37.15	5	37.15	37.15	-5	125	-3.95%
2020/12/04	5	37.10	61	37.12	37.15	-56	123	-45.36%
2020/12/03	0	0.00	23	37.10	37.10	-23	122	-18.83%
2020/12/02	0	0.00	37	37.02	37.10	-37	121	-30.57%
2020/12/01	0	0.00	0.5	37.20	37.15	-0.5	120	-0.43%
2020/11/27	0	0.00	2	37.15	37.15	-2	118	-1.69%
2020/11/26	0.1	37.10	26	37.15	37.15	-25.9	118	-21.92%
2020/11/23	0	0.00	81	37.12	37.10	-81	120	-67.08%
2020/11/18	0	0.00	100	37.04	37.10	-100	124	-80.57%
2020/11/17	0	0.00	72	37.00	37.00	-72	123	-58.41%
2020/11/16	0	0.00	20	37.05	37.00	-20	124	-16.03%
2020/11/11	0	0.00	5	36.95	37.05	-5	127	-3.91%
2020/11/09	0	0.00	98	36.70	36.60	-98	126	-77.74%
2020/11/06	0	36.70	52	36.75	36.60	-52	124	-41.81%
2020/10/28	5	36.55	11.4	36.65	36.60	-6.4	160	-3.98%
2020/10/27	0	0.00	20	36.65	36.65	-20	165	-12.05%
2020/10/26	0	0.00	33	36.75	36.65	-33	172	-19.17%
2020/10/22	5	36.55	0	0.00	36.80	5	179	2.79%
2020/10/20	0.2	37.00	0	0.00	36.70	0.2	187	0.08%
2020/10/19	0	0.00	5	36.95	37.00	-5	189	-2.64%
2020/10/16	0	0.00	0.4	36.90	36.80	-0.4	192	-0.19%
2020/10/13	0	0.00	7	36.60	36.60	-7	200	-3.49%
2020/10/08	0	36.65	2	36.50	36.55	-2	204	-0.97%
2020/10/07	0	0.00	40	36.45	36.45	-40	206	-19.42%
2020/10/06	0	0.00	100.7	36.26	36.45	-100.7	206	-48.71%
2020/10/05	0	0.00	47.1	36.20	36.20	-47.1	207	-22.75%
2020/09/30	0	0.00	90	36.24	36.30	-90	208	-43.23%
2020/09/29	0	0.00	18	36.38	36.35	-18	207	-8.66%
2020/09/28	5	36.10	0	0.00	36.35	5	209	2.38%
2020/09/25	0	0.00	1	36.20	36.25	-1	216	-0.46%
2020/09/24	0	0.00	0.3	36.60	36.15	-0.3	218	-0.15%
2020/09/18	0	0.00	100	36.68	36.70	-100	214	-46.69%
2020/09/15	0	0.00	0	36.70	36.50	0	219	0.00%
2020/09/14	0	0.00	0.6	36.50	36.35	-0.6	216	-0.28%
2020/09/11	5	36.30	46	36.24	36.20	-41	218	-18.78%
2020/09/04	2	36.05	0	0.00	36.20	2	226	0.88%
2020/09/03	1	36.05	0	0.00	36.15	1	227	0.44%
2020/09/01	0	0.00	0.6	36.50	36.35	-0.6	232	-0.26%
2020/08/28	0	0.00	0.7	36.30	36.20	-0.7	230	-0.31%
2020/08/27	0	0.00	0.7	36.40	36.15	-0.7	234	-0.29%
2020/08/26	0	0.00	103	36.01	36.35	-103	233	-44.07%	大賣/鉅額交易
2020/08/25	0	0.00	100	35.90	36.00	-100	233	-42.80%
2020/08/24	0	0.00	77	35.87	35.85	-77	232	-33.08%
2020/08/21	0	0.00	100	35.88	35.85	-100	232	-43.00%
2020/08/19	0	0.00	30	36.15	36.15	-30	229	-13.06%
2020/08/17	0	0.00	44	36.13	36.10	-44	228	-19.25%
2020/08/13	2	35.85	0	0.00	36.00	2	233	0.86%
2020/08/11	0	0.00	95	35.97	35.95	-95	237	-39.97%
2020/08/10	1	35.95	57	36.00	35.95	-56	237	-23.55%
2020/08/07	0	0.00	11.3	36.12	36.00	-11.3	237	-4.76%
2020/08/06	0	0.00	100.4	36.05	36.10	-100.4	237	-42.20%
2020/08/05	0	0.00	100	35.93	36.00	-100	236	-42.36%
2020/08/04	1	35.75	100	35.73	35.70	-99	236	-41.87%
2020/08/03	0	0.00	100	37.59	37.55	-100	224	-44.55%
2020/07/31	1	37.60	100	37.51	37.55	-99	216	-45.65%
2020/07/30	0	0.00	100	37.37	37.45	-100	214	-46.59%
2020/07/29	0	0.00	95	37.30	37.35	-95	210	-45.07%
2020/07/27	0	0.00	10	37.60	37.35	-10	213	-4.67%
2020/07/22	0	0.00	100	37.78	37.80	-100	210	-47.42%
2020/07/21	0	0.00	100	37.63	37.85	-100	209	-47.79%
2020/07/17	0	0.00	50	37.68	37.60	-50	205	-24.28%
2020/07/16	0	0.00	100	37.66	37.65	-100	207	-48.20%
2020/07/15	0	0.00	86	37.67	37.65	-86	206	-41.61%
2020/07/14	2	37.50	0	0.00	37.65	2	206	0.97%
2020/07/13	0	0.00	31	37.55	37.55	-31	206	-15.04%
2020/07/10	0	0.00	4	37.50	37.55	-4	207	-1.93%
2020/07/09	5	37.75	0	0.00	37.80	5	208	2.40%
2020/07/06	0.1	37.50	100	37.41	37.50	-99.9	207	-48.09%
2020/07/03	0	0.00	100	37.25	37.25	-100	202	-49.42%
2020/07/02	0	0.00	100	37.13	37.20	-100	204	-48.90%
2020/07/01	0	0.00	100	37.16	37.05	-100	204	-48.99%
2020/06/29	0.1	36.90	0	0.00	36.90	0.1	204	0.05%
2020/06/24	0	0.00	100	37.12	37.05	-100	204	-48.94%
2020/06/23	0	0.00	52	37.01	36.95	-52	205	-25.33%
2020/06/18	0	0.00	100	36.90	36.90	-100	209	-47.73%
2020/06/11	0	0.00	3	37.45	37.00	-3	242	-1.24%
2020/06/08	0	0.00	100	36.80	36.90	-100	258	-38.72%
2020/06/04	0	0.00	10	36.80	36.70	-10	259	-3.86%
2020/06/03	0	0.00	100	36.64	36.80	-100	263	-37.98%
2020/06/01	0	0.00	100	36.36	36.25	-100	259	-38.54%
2020/05/27	0.1	36.25	100	36.18	36.25	-99.9	264	-37.71%
2020/05/26	0	0.00	100	36.14	36.15	-100	265	-37.69%
2020/05/25	45	36.10	50	36.10	36.10	-5	263	-1.89%
2020/05/19	50	36.25	50	36.25	36.25	0	255	0.00%
2020/05/13	0	0.00	27	36.19	36.15	-27	246	-10.95%
2020/05/12	50	36.10	50	36.10	36.10	0	244	0.00%
2020/05/11	50	36.25	89	36.27	36.25	-39	242	-16.05%
2020/05/08	0	0.00	46	36.00	35.95	-46	237	-19.34%
2020/05/07	0.1	35.85	29	36.01	35.85	-28.9	236	-12.23%
2020/05/06	0	0.00	46	36.01	35.85	-46	234	-19.64%
2020/05/04	0	0.00	24	36.00	35.80	-24	233	-10.29%
2020/04/30	0	0.00	50	36.39	36.25	-50	228	-21.89%
2020/04/29	0	0.00	100	36.02	36.15	-100	227	-44.04%
2020/04/28	0.1	35.90	35	35.95	36.00	-34.9	225	-15.51%
2020/04/23	0	0.00	0.3	35.35	35.35	-0.3	226	-0.11%
2020/04/21	8	35.46	0	0.00	35.20	8	222	3.59%
2020/04/17	0	0.00	8	36.30	36.00	-8	218	-3.66%
2020/04/14	1	35.65	0	0.00	36.00	1	211	0.47%
2020/04/10	0.2	35.70	0	0.00	35.50	0.2	208	0.10%
2020/04/09	0	0.00	100	35.06	35.10	-100	209	-47.84%
2020/04/07	0.1	34.60	0	0.00	34.35	0.1	204	0.05%
2020/04/06	0.1	34.45	0	0.00	34.40	0.1	199	0.05%
2020/03/27	0	0.00	1	34.10	34.00	-1	189	-0.53%
2020/03/25	0	0.00	5	33.86	33.55	-5	184	-2.71%
2020/03/24	0.1	33.00	7	33.35	32.60	-6.9	179	-3.84%
2020/03/23	10	31.90	0	0.00	32.55	10	174	5.72%
2020/03/20	0	0.00	1	32.10	32.00	-1	170	-0.59%
2020/03/19	52	31.64	0	0.00	30.90	52	157	33.08%
2020/03/17	1	33.50	10	33.90	33.65	-9	138	-6.49%
2020/03/13	4	34.10	7	33.84	34.95	-3	128	-2.33%
2020/03/12	6	36.18	3	35.85	36.00	3	118	2.53%
2020/03/10	3	36.62	2	36.70	36.85	1	112	0.89%
2020/03/09	0	0.00	3	37.00	37.05	-3	108	-2.77%
2020/03/03	31.3	37.07	0	0.00	37.15	31.3	104	30.08%
2020/03/02	56	37.02	0	0.00	37.15	56	103	54.29%
2020/02/27	15.1	37.12	10	38.05	38.05	5.1	96	5.28%
2020/02/26	1	37.05	0	0.00	37.20	1	95	1.05%
2020/02/25	10	37.10	0	0.00	37.10	10	95	10.50%
2020/02/24	23	37.19	0	0.00	37.15	23	95	24.04%
2020/02/21	15	37.27	0	0.00	37.25	15	96	15.51%
2020/02/20	5	37.25	0	0.00	37.40	5	96	5.16%
2020/02/19	5	37.15	2	37.20	37.35	3	98	3.04%
2020/02/18	15	37.12	0	0.00	37.20	15	99	15.12%
2020/02/17	30	37.13	0	0.00	37.15	30	99	30.15%
2020/02/14	30	37.28	0	0.00	37.20	30	99	30.01%
2020/02/13	20	37.19	0	0.00	37.15	20	98	20.22%
2020/02/12	26	37.14	0	0.00	37.15	26	98	26.50%
2020/02/11	5	37.00	0	0.00	37.00	5	97	5.13%
2020/02/10	14	36.92	0	0.00	37.00	14	97	14.40%
2020/02/07	15	37.02	0	0.00	37.00	15	97	15.38%
2020/02/06	15	36.90	0	0.00	37.05	15	97	15.43%
2020/02/05	73	36.98	10	36.90	36.90	63	96	65.28%
2020/02/04	14	37.00	0	0.00	37.10	14	93	15.05%
2020/01/31	1	37.00	0	0.00	37.05	1	88	1.13%
2020/01/30	5	37.05	0	0.00	37.00	5	86	5.75%
2020/01/17	0	0.00	3	37.40	37.45	-3	80	-3.74%
2020/01/13	5	37.30	0	0.00	37.35	5	81	6.15%
2020/01/10	7.1	37.29	2	37.30	37.35	5.1	80	6.29%
2020/01/09	0	0.00	2	37.30	37.30	-2	78	-2.53%
2020/01/08	5	37.35	0	0.00	37.35	5	79	6.29%
2020/01/06	18	37.36	2.9	37.33	37.40	15.1	82	18.24%
2020/01/02	14	37.37	0	0.00	37.50	14	81	17.16%
2019/12/31	1	37.30	0	0.00	37.30	1	81	1.23%
2019/12/27	0.1	37.50	0	0.00	37.50	0.1	80	0.13%
2019/11/07	0.1	37.50	0	0.00	37.50	0.1	69	0.08%
2019/11/05	1	37.45	0	0.00	37.45	1	68	1.45%
2019/10/29	0.1	37.55	0	0.00	37.55	0.1	76	0.14%
2019/09/16	5	37.50	0	0.00	37.80	5	126	3.95%
2019/09/11	3	38.00	5	38.00	37.80	-2	128	-1.56%
2019/09/06	0	0.00	1	37.65	37.80	-1	129	-0.77%
2019/09/03	0	0.00	0.8	37.70	37.55	-0.8	134	-0.58%
2019/08/29	0	0.00	41	37.31	37.30	-41	136	-30.10%
2019/08/28	0	0.00	100	37.10	37.30	-100	136	-73.49%
2019/08/21	1	37.10	30	37.12	37.05	-29	146	-19.73%
2019/08/12	0	0.00	14	37.10	37.05	-14	159	-8.79%
2019/08/08	0	0.00	50	37.08	37.10	-50	160	-31.17%
2019/07/29	0	0.00	67	37.51	37.50	-67	152	-43.80%
2019/07/25	0	0.00	200	37.20	37.50	-200	152	-131.36%	大賣/鉅額交易
2019/07/24	40	38.65	100	38.72	38.75	-60	137	-43.58%
2019/07/23	1	38.75	9	38.85	38.70	-8	129	-6.15%
2019/07/22	0	0.00	100	38.85	38.85	-100	125	-79.44%
2019/07/19	0	0.00	50	38.75	38.85	-50	124	-40.20%
2019/07/18	0	0.00	1	38.85	38.75	-1	122	-0.82%
2019/07/10	0	0.00	5	38.35	38.35	-5	117	-4.27%
2019/07/09	0.1	38.05	0	0.00	38.30	0.1	115	0.04%
2019/07/05	0	0.00	5	38.30	38.25	-5	114	-4.35%
2019/07/03	0	0.00	2	38.20	38.15	-2	116	-1.71%
2019/06/26	0	0.00	0.4	38.30	38.00	-0.4	116	-0.32%
2019/06/18	0	0.00	0	38.50	38.05	0	116	0.00%
2019/06/13	0	0.00	0.4	38.40	37.95	-0.4	115	-0.35%
2019/06/12	0	0.00	2.3	37.92	37.85	-2.3	113	-2.00%
2019/06/06	0	0.00	3	38.20	38.15	-3	110	-2.72%
2019/06/05	0	0.00	0.4	38.20	38.05	-0.4	109	-0.41%
2019/05/31	0	0.00	20.3	38.21	38.10	-20.3	111	-18.16%
2019/05/17	5	37.95	10	38.10	37.75	-5	101	-4.94%
2019/05/16	5	38.00	0	0.00	38.10	5	100	4.97%
2019/05/14	1	38.00	0	0.00	38.30	1	104	0.96%
2019/05/10	0.1	38.20	42	38.21	38.20	-41.9	106	-39.29%
2019/05/06	10	38.20	50	38.23	38.25	-40	112	-35.51%
2019/05/03	0	0.00	51	38.25	38.35	-51	113	-44.87%
2019/05/02	0	0.00	50	38.22	38.20	-50	113	-44.22%
2019/04/29	0	0.00	30	38.20	38.20	-30	113	-26.34%
2019/04/25	0	0.00	50	38.22	38.30	-50	116	-42.85%
2019/04/23	0	0.00	3	38.20	38.30	-3	121	-2.47%
2019/04/22	0	0.00	17	38.20	38.15	-17	122	-13.93%
2019/04/19	0.1	37.95	27	38.20	38.15	-26.9	122	-21.96%
2019/04/17	0	0.00	5.6	38.35	38.35	-5.6	125	-4.49%
2019/04/16	0	0.00	3	38.20	38.15	-3	124	-2.41%
2019/04/15	5	38.05	0	0.00	38.15	5	125	3.98%
2019/04/12	0	0.00	20	38.20	38.10	-20	126	-15.82%
2019/04/11	0	0.00	20	38.20	38.20	-20	128	-15.60%
2019/04/10	0	0.00	6	38.33	38.20	-6	130	-4.59%
2019/04/02	0	0.00	3	38.30	38.20	-3	180	-1.67%
2019/03/29	0.1	38.20	0	0.00	38.20	0.1	192	0.05%
2019/03/08	2	37.60	0	0.00	37.50	2	225	0.89%
2019/03/07	3	37.82	0	0.00	37.75	3	238	1.26%
2019/03/06	1	38.00	0	0.00	37.90	1	239	0.42%
2019/03/05	0.1	38.05	0	0.00	38.05	0.1	239	0.02%
2019/02/26	3	37.90	3	38.20	38.00	0	237	0.00%
2019/02/25	0	0.00	20	38.30	38.20	-20	235	-8.50%
2019/02/22	0	0.00	43	38.30	38.25	-43	233	-18.42%
2019/02/21	0	0.00	28	38.30	38.25	-28	231	-12.09%
2019/02/20	0	0.00	45	38.27	38.30	-45	230	-19.54%
2019/02/13	0	0.00	0.2	38.20	38.15	-0.2	223	-0.08%
2019/01/30	1	37.95	23	38.00	38.00	-22	218	-10.07%
2019/01/29	0	0.00	50	37.84	38.00	-50	217	-22.99%
2019/01/28	0	0.00	50	37.81	37.90	-50	215	-23.18%
2019/01/25	0	0.00	50	37.83	37.65	-50	215	-23.22%
2019/01/24	0	0.00	30	37.86	37.90	-30	213	-14.02%
2019/01/23	0	0.00	30	37.68	37.80	-30	214	-14.01%
2019/01/22	0	0.00	50	37.52	37.70	-50	215	-23.21%
2019/01/21	0	0.00	7	37.50	37.45	-7	219	-3.19%
2019/01/18	0	0.00	21	37.54	37.45	-21	221	-9.49%
2019/01/17	0	0.00	47	37.62	37.35	-47	223	-21.02%
2019/01/16	0	0.00	20	37.70	37.20	-20	223	-8.94%
2019/01/09	0.1	37.60	0	0.00	37.60	0.1	217	0.02%
2019/01/07	2	37.50	3.2	37.56	37.70	-1.2	219	-0.54%
2019/01/03	0	0.00	5	37.20	37.45	-5	228	-2.19%
2018/12/28	250	38.40	14	38.40	38.40	236	227	103.67%	大買/鉅額交易
2018/12/27	64	37.75	30	37.65	37.75	34	206	16.45%
2018/12/26	340	37.50	2.5	37.20	37.60	337.5	204	165.17%	大買/鉅額交易
2018/12/25	151	37.34	34	37.08	37.45	117	195	59.98%	大買/鉅額交易
2018/12/24	175	37.17	30	36.88	37.20	145	189	76.38%	大買/鉅額交易
2018/12/22	246	36.48	0	0.00	36.70	246	182	134.83%	大買/鉅額交易
2018/12/21	143	36.31	3	36.03	36.40	140	179	77.81%	大買/鉅額交易
2018/12/20	140	36.30	0	0.00	36.40	140	178	78.37%	大買/鉅額交易
2018/12/19	145	36.08	0	0.00	36.25	145	180	80.47%	大買/鉅額交易
2018/12/18	62	36.03	0	0.00	36.10	62	176	35.04%
2018/12/13	5	36.00	0	0.00	36.00	5	178	2.80%
2018/12/12	1	35.30	10	35.73	35.75	-9	178	-5.04%
2018/12/11	0.1	35.40	0	0.00	35.40	0.1	178	0.03%
2018/12/03	1	34.05	0	0.00	34.20	1	199	0.50%
2018/11/26	0	0.00	6	34.95	34.95	-6	205	-2.92%
2018/11/14	5	33.95	0	0.00	34.20	5	214	2.33%
2018/11/13	1	34.00	0	0.00	34.35	1	214	0.47%
2018/11/12	1	34.40	0	0.00	34.50	1	215	0.46%
2018/11/07	0.1	34.40	0	0.00	34.40	0.1	219	0.03%
2018/11/06	0.2	34.10	0	0.00	34.00	0.2	222	0.09%
2018/11/05	1	33.85	0	0.00	34.00	1	223	0.45%
2018/10/29	1	33.00	0	0.00	32.95	1	223	0.45%
2018/10/25	9	33.55	0	0.00	33.55	9	216	4.16%
2018/10/18	1	34.40	0	0.00	34.50	1	230	0.43%
2018/10/17	6	34.45	0	0.00	34.45	6	234	2.56%
2018/10/16	8	34.10	0	0.00	34.40	8	235	3.40%
2018/10/11	2	34.53	0	0.00	34.55	2	233	0.86%
2018/10/09	3.1	34.95	2	34.95	35.20	1.1	228	0.46%
2018/10/04	1	35.10	0	0.00	35.15	1	224	0.45%
2018/10/02	0	0.00	5	35.70	35.65	-5	221	-2.26%
2018/10/01	0	0.00	0	36.35	36.00	0	221	-0.01%
2018/09/27	1	35.30	0	0.00	35.50	1	222	0.45%
2018/09/26	0	0.00	1	35.25	35.25	-1	222	-0.45%
2018/09/20	0	0.00	1	35.90	35.95	-1	220	-0.45%
2018/09/14	3	35.08	0	0.00	35.20	3	226	1.32%
2018/09/12	1.3	35.24	0	0.00	35.05	1.3	224	0.56%
2018/09/10	0	0.00	0	36.00	35.75	0	212	-0.01%
2018/09/07	8	35.59	0	0.00	35.70	8	210	3.81%
2018/09/06	1	36.05	17	35.67	35.55	-16	205	-7.77%
2018/09/03	1	36.75	0	0.00	36.65	1	180	0.55%
2018/08/29	1	36.70	0	0.00	36.70	1	180	0.55%
2018/08/22	1	36.80	0	0.00	36.75	1	195	0.51%
2018/08/16	0	0.00	32	36.65	36.70	-32	193	-16.50%
2018/08/09	0	0.00	5	37.05	37.00	-5	191	-2.62%
2018/07/25	1	38.35	0	0.00	38.30	1	182	0.55%
2018/07/18	0.3	38.10	0	0.00	38.05	0.3	170	0.15%
2018/07/06	5	37.70	0	0.00	37.75	5	155	3.22%
2018/06/25	1	37.80	0	0.00	37.95	1	143	0.69%
2018/06/05	1	38.15	353	38.18	38.15	-352	128	-273.94%	大賣/鉅額交易
2018/06/04	1	38.20	293	38.24	38.25	-292	122	-238.49%	大賣/鉅額交易
2018/06/01	0	0.00	217	38.27	38.25	-217	117	-183.93%	大賣/鉅額交易
2018/05/31	3	38.40	286	38.42	38.35	-283	111	-254.61%	大賣/鉅額交易
2018/05/30	0	0.00	27	38.48	38.50	-27	109	-24.68%
2018/05/17	0	0.00	0.5	38.60	38.35	-0.5	123	-0.38%
2018/04/27	1	38.60	0	0.00	38.70	1	122	0.82%
2018/04/24	5	38.65	0	0.00	38.70	5	122	4.07%
2018/04/12	0	0.00	1	38.85	38.95	-1	134	-0.75%
2018/03/05	1	38.10	0	0.00	38.05	1	137	0.73%
2018/02/12	1	38.15	0	0.00	38.05	1	126	0.79%
2018/02/07	3	38.30	0	0.00	38.20	3	120	2.49%
2018/01/15	0	0.00	0.8	38.80	38.80	-0.8	98	-0.80%
2018/01/12	0.1	38.90	0	0.00	38.80	0.1	94	0.12%
2018/01/09	0	39.10	0	0.00	38.95	0	90	0.01%
2018/01/03	0	0.00	6.1	38.60	38.65	-6.1	85	-7.10%
2018/01/02	0	0.00	2	38.60	38.60	-2	84	-2.37%