信義 (9940)-元富-城東券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.50
漲跌
▼0.30
漲幅
-0.91%
成交量
602張
產業
上市其他類股▼0.24%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	32.50	0	0.00	32.95	1	375	0.27%
2024/04/22	1.2	33.08	2	32.68	33.05	-0.8	366	-0.22%
2024/04/19	4	31.35	3	31.40	31.20	1	320	0.31%
2024/04/17	1	30.70	1	30.60	30.60	0	291	0.00%
2024/04/16	2	30.50	0	0.00	30.40	2	284	0.70%
2024/04/12	2	31.00	1	31.25	30.95	1	267	0.37%
2024/04/09	1	31.20	0	0.00	31.20	1	249	0.40%
2024/04/03	1	30.60	8	30.77	30.65	-7	236	-2.96%
2024/04/02	2.1	30.85	0	0.00	30.65	2.1	234	0.89%
2024/03/27	2	30.70	0	0.00	30.65	2	216	0.92%
2024/03/26	1	30.05	0	0.00	30.15	1	206	0.48%
2024/03/20	2	29.50	0	0.00	29.55	2	189	1.05%
2024/03/15	2	29.45	0	0.00	29.45	2	192	1.04%
2024/03/14	1	29.65	0	0.00	29.70	1	195	0.51%
2024/03/08	3	29.33	1	29.30	29.30	2	184	1.08%
2024/02/26	0	0.00	8	29.15	29.20	-8	178	-4.49%
2024/02/23	1	29.05	1	29.20	29.25	0	178	0.00%
2024/02/16	0	0.00	1	29.50	29.60	-1	182	-0.55%
2024/01/24	1	29.00	0	0.00	28.95	1	185	0.54%
2024/01/18	0	0.00	0.3	28.95	28.90	-0.3	187	-0.16%
2024/01/17	0	0.00	6	28.85	29.00	-6	187	-3.20%
2024/01/16	1	29.05	0	0.00	29.05	1	181	0.55%
2024/01/15	1	29.45	0	0.00	29.45	1	174	0.57%
2024/01/12	0	0.00	5	29.65	29.70	-5	172	-2.89%
2024/01/09	0	0.00	4	29.85	29.75	-4	170	-2.35%
2024/01/03	2	29.85	0	0.00	29.70	2	173	1.15%
2023/12/28	5	29.85	0	0.00	29.95	5	168	2.97%
2023/12/11	0	0.00	5	30.05	29.90	-5	157	-3.18%
2023/11/22	0.3	29.10	0	0.00	29.20	0.3	138	0.22%
2023/11/09	0	0.00	1	28.80	28.95	-1	126	-0.79%
2023/11/02	0	0.00	1.4	28.46	28.35	-1.4	126	-1.10%
2023/07/28	5	29.40	0	0.00	29.30	5	246	2.02%
2023/07/27	2	29.35	0	0.00	29.45	2	246	0.81%
2023/07/24	1	28.30	0	0.00	28.35	1	236	0.42%
2023/07/21	0	0.00	1	28.70	28.50	-1	235	-0.42%
2023/07/18	1	28.30	0	0.00	28.30	1	237	0.42%
2023/07/17	1	29.05	0	0.00	29.15	1	227	0.44%
2023/06/27	0	0.00	1	28.50	28.55	-1	188	-0.53%
2023/06/26	0	0.00	1	28.30	28.40	-1	187	-0.53%
2023/06/20	1	28.55	0	0.00	28.50	1	184	0.54%
2023/06/05	1	30.00	0	0.00	30.00	1	176	0.57%
2023/05/23	0	0.00	5	30.00	30.05	-5	172	-2.89%
2023/05/17	1	29.40	0	0.00	29.95	1	176	0.57%
2023/05/12	0	0.00	6	28.85	28.85	-6	174	-3.43%
2023/03/24	0	0.00	1	28.80	28.75	-1	279	-0.36%
2023/03/22	1	28.50	0	0.00	28.70	1	296	0.34%
2023/03/17	0	0.00	1	28.40	28.60	-1	301	-0.33%
2023/03/16	0	0.00	1	28.35	28.40	-1	303	-0.33%
2023/03/14	1	28.50	1	28.50	28.55	0	302	0.00%
2023/03/10	1	28.85	0	0.00	28.75	1	302	0.33%
2023/03/09	0	0.00	1	29.00	29.10	-1	299	-0.33%
2023/03/08	0	0.00	1	28.80	28.85	-1	295	-0.34%
2023/03/01	1	28.30	0	0.00	28.30	1	290	0.34%
2023/02/24	1	28.35	0	0.00	28.40	1	287	0.35%
2023/01/31	0	0.00	2	27.65	27.75	-2	256	-0.78%
2023/01/30	0	0.00	5	27.40	27.25	-5	252	-1.98%
2023/01/03	0	0.00	1	26.95	26.90	-1	283	-0.35%
2022/12/29	1	26.60	0	0.00	26.70	1	282	0.35%
2022/12/26	1	27.00	0	0.00	27.10	1	274	0.36%
2022/12/20	2	27.15	0	0.00	27.05	2	267	0.75%
2022/12/16	1	27.75	0	0.00	27.65	1	250	0.40%
2022/12/15	2	28.08	1	28.35	28.05	1	240	0.42%
2022/12/14	1	28.55	0	0.00	28.40	1	234	0.43%
2022/12/12	3	28.68	1	29.15	28.60	2	230	0.87%
2022/12/09	0	0.00	1	28.95	28.80	-1	228	-0.44%
2022/12/08	1	28.65	0	0.00	28.65	1	226	0.44%
2022/12/07	0	0.00	2	28.75	28.85	-2	227	-0.88%
2022/12/06	1	28.55	0	0.00	28.55	1	230	0.43%
2022/12/05	1	29.05	1	29.35	28.95	0	228	0.00%
2022/11/16	1	28.60	0	0.00	28.20	1	243	0.41%
2022/11/14	2	29.08	7	29.05	29.00	-5	237	-2.11%
2022/11/10	0	0.00	4	29.25	29.10	-4	242	-1.66%
2022/11/03	1	28.05	1	28.45	28.05	0	241	0.00%
2022/10/12	0	0.00	1	28.85	29.25	-1	217	-0.46%
2022/10/06	3	29.12	0	0.00	29.10	3	239	1.25%
2022/10/05	1	29.50	0	0.00	29.10	1	252	0.40%
2022/09/28	1	29.35	0	0.00	29.40	1	294	0.34%
2022/09/27	1	29.95	0	0.00	29.90	1	293	0.34%
2022/09/26	0	0.00	1	30.00	30.05	-1	295	-0.34%
2022/09/21	1	31.05	0	0.00	30.50	1	300	0.33%
2022/09/20	1	31.05	1	31.45	31.50	0	298	0.00%
2022/09/19	3	30.97	1	31.50	31.50	2	298	0.67%
2022/09/13	0	0.00	3	31.38	31.45	-3	321	-0.93%
2022/09/07	1	31.00	0	0.00	30.65	1	342	0.29%
2022/09/02	1	31.05	1	31.30	31.35	0	360	0.00%
2022/08/26	1	30.85	0	0.00	31.00	1	421	0.24%
2022/08/23	0	0.00	1	30.85	30.85	-1	436	-0.23%
2022/08/19	4	30.55	1	30.80	30.55	3	446	0.67%
2022/08/12	0	0.00	1	30.65	30.95	-1	457	-0.22%
2022/08/11	1	30.35	0	0.00	30.45	1	457	0.22%
2022/08/10	1	30.60	0	0.00	30.45	1	462	0.22%
2022/08/08	0	0.00	2	30.20	30.60	-2	463	-0.43%
2022/08/04	1	29.55	0	0.00	29.75	1	460	0.22%
2022/07/28	2	30.55	0	0.00	30.50	2	461	0.43%
2022/07/27	0	0.00	1	30.80	30.70	-1	459	-0.22%
2022/07/26	1	30.55	0	0.00	30.80	1	461	0.22%
2022/07/21	1	31.05	0	0.00	31.20	1	463	0.22%
2022/07/20	1	31.35	0	0.00	31.35	1	465	0.22%
2022/07/19	0	0.00	1	31.70	31.90	-1	467	-0.21%
2022/07/18	1	31.35	0	0.00	31.45	1	470	0.21%
2022/07/11	0	0.00	2	31.03	31.05	-2	432	-0.46%
2022/07/08	0	0.00	1	30.50	30.95	-1	421	-0.24%
2022/07/06	1	30.00	0	0.00	29.65	1	412	0.24%
2022/07/01	1	30.05	1	30.45	29.95	0	424	0.00%
2022/06/30	1	30.55	0	0.00	30.45	1	428	0.23%
2022/06/27	0	0.00	1	31.60	31.55	-1	432	-0.23%
2022/06/24	1	31.60	0	0.00	31.75	1	432	0.23%
2022/06/21	5	31.33	4	31.08	31.65	1	446	0.22%
2022/06/20	2	30.55	3	30.62	30.45	-1	447	-0.22%
2022/06/17	1	30.10	1	30.45	30.75	0	436	0.00%
2022/06/15	1	30.60	1	31.15	30.80	0	428	0.00%
2022/06/14	2	30.48	0	0.00	30.65	2	430	0.46%
2022/06/13	1	30.75	0	0.00	30.75	1	431	0.23%
2022/06/09	1	31.85	0	0.00	31.80	1	427	0.23%
2022/06/08	9	31.86	0	0.00	32.05	9	422	2.13%
2022/06/07	30	34.80	0	0.00	34.80	30	403	7.43%
2022/05/30	0	0.00	5	35.20	35.15	-5	393	-1.27%
2022/05/27	0	0.00	2	34.70	34.80	-2	398	-0.50%
2022/05/25	0	0.00	5	33.90	34.30	-5	423	-1.18%
2022/05/20	0	0.00	4	33.85	33.90	-4	429	-0.93%
2022/05/18	1	33.40	0	0.00	33.60	1	429	0.23%
2022/05/17	1	33.50	0	0.00	33.45	1	427	0.23%
2022/05/11	1	34.20	0	0.00	34.05	1	424	0.24%
2022/05/10	1	34.00	1	34.35	34.55	0	425	0.00%
2022/05/09	5	34.25	0	0.00	34.20	5	430	1.16%
2022/04/25	1	35.00	0	0.00	34.95	1	453	0.22%
2022/04/22	1	35.85	0	0.00	35.65	1	449	0.22%
2022/04/21	0	0.00	1	36.40	36.25	-1	456	-0.22%
2022/04/20	0	0.00	4	35.85	36.00	-4	456	-0.88%
2022/04/18	2	35.30	0	0.00	35.50	2	474	0.42%
2022/04/14	1	36.05	0	0.00	35.85	1	477	0.21%
2022/04/11	2	36.25	0	0.00	36.05	2	486	0.41%
2022/04/08	0	0.00	6	36.72	36.80	-6	496	-1.21%
2022/04/06	5	36.42	1	36.65	36.70	4	492	0.81%
2022/03/31	0	0.00	3	36.93	36.95	-3	501	-0.60%
2022/03/30	3	36.58	1	36.95	36.85	2	505	0.40%
2022/03/29	0	0.00	1	36.95	36.90	-1	517	-0.19%
2022/03/28	1	36.55	2	36.93	36.85	-1	535	-0.19%
2022/03/25	1	36.55	4	36.84	36.95	-3	553	-0.54%
2022/03/24	2	36.78	1	36.95	36.80	1	577	0.17%
2022/03/23	1	36.70	11	36.44	36.70	-10	642	-1.56%
2022/03/18	1	35.75	0	0.00	35.80	1	692	0.14%
2022/03/15	4	35.51	0	0.00	35.50	4	685	0.58%
2022/03/10	0	0.00	1	35.55	35.55	-1	677	-0.15%
2022/03/09	0	0.00	2	34.98	35.20	-2	670	-0.30%
2022/03/08	1	34.90	0	0.00	34.75	1	663	0.15%
2022/03/07	0	0.00	2	34.60	34.90	-2	657	-0.30%
2022/03/04	8	35.08	0	0.00	35.05	8	654	1.22%
2022/03/03	1	35.25	2	35.63	35.20	-1	654	-0.15%
2022/03/02	1	35.25	0	0.00	35.45	1	658	0.15%
2022/03/01	6	35.38	2	35.63	35.20	4	648	0.62%
2022/02/25	2	33.95	0	0.00	33.90	2	619	0.32%
2022/02/23	1	34.55	0	0.00	34.75	1	614	0.16%
2022/02/21	2	34.63	0	0.00	34.95	2	612	0.33%
2022/02/17	0	0.00	1	34.90	34.80	-1	615	-0.16%
2022/02/14	0	34.70	0	0.00	34.50	0	618	0.00%
2022/02/10	1	35.20	0	0.00	35.20	1	621	0.16%
2022/02/09	0	0.00	4	35.14	35.50	-4	623	-0.64%
2022/02/08	2	34.60	0	0.00	34.80	2	625	0.32%
2022/01/26	0	0.00	1	34.30	34.40	-1	628	-0.16%
2022/01/25	1	34.05	0	0.00	34.00	1	637	0.16%
2022/01/14	4	35.03	0	0.00	34.70	4	647	0.62%
2022/01/13	3	35.40	0	0.00	35.35	3	701	0.43%
2022/01/12	2	35.70	3	35.72	35.65	-1	713	-0.14%
2022/01/11	0	0.00	7	35.50	35.45	-7	712	-0.98%
2022/01/05	0	0.00	40	34.50	34.80	-40	757	-5.28%
2022/01/04	0	0.00	20	34.50	34.40	-20	800	-2.50%
2022/01/03	3	34.65	0	0.00	34.50	3	804	0.37%
2021/12/30	2	35.08	0	0.00	35.05	2	804	0.25%
2021/12/27	6	35.60	2	35.55	35.55	4	803	0.50%
2021/12/24	0	0.00	1	36.20	36.20	-1	798	-0.13%
2021/12/23	2	36.55	12	36.38	36.60	-10	794	-1.26%
2021/12/22	15	35.84	0	0.00	35.75	15	784	1.91%
2021/12/21	56	36.84	2	36.70	36.40	54	773	6.98%
2021/12/20	3	36.20	2	36.85	36.95	1	751	0.13%
2021/12/17	4	36.08	3	36.08	36.60	1	719	0.14%
2021/12/16	8	34.95	8	34.76	35.40	0	646	0.00%
2021/12/15	2	33.60	5	33.85	34.00	-3	612	-0.49%
2021/12/14	4	33.95	2	33.80	33.60	2	604	0.33%
2021/12/13	0	0.00	1	33.55	33.55	-1	590	-0.17%
2021/11/26	1	33.05	0	0.00	33.30	1	603	0.17%
2021/11/08	0	0.00	1	32.95	32.95	-1	596	-0.17%
2021/11/04	1	33.05	1	33.55	32.85	0	598	0.00%
2021/11/02	1	33.05	2.6	32.95	32.70	-1.6	595	-0.27%
2021/11/01	1.6	33.36	0	0.00	33.35	1.6	583	0.27%
2021/10/28	0	0.00	1	33.30	33.50	-1	583	-0.17%
2021/10/27	1	33.55	1	33.80	33.80	0	582	0.00%
2021/10/26	1	33.85	2	34.23	33.95	-1	578	-0.17%
2021/10/22	3	34.35	0	0.00	34.50	3	568	0.53%
2021/10/21	0	0.00	3	34.30	35.00	-3	556	-0.54%
2021/10/20	3	33.52	0	0.00	33.15	3	494	0.61%
2021/10/19	1	33.50	0	0.00	34.00	1	481	0.21%
2021/10/15	2	32.90	0	0.00	33.35	2	454	0.44%
2021/10/13	2	33.03	1	33.45	33.30	1	435	0.23%
2021/10/12	1	31.70	7.2	32.21	33.55	-6.2	412	-1.50%
2021/10/08	2	31.63	10	31.73	31.75	-8	364	-2.19%
2021/10/01	1	30.70	0	0.00	30.80	1	377	0.26%
2021/09/22	1	30.55	0	0.00	30.45	1	372	0.27%
2021/09/15	5	31.05	0	0.00	30.90	5	369	1.35%
2021/09/13	6	31.29	0	0.00	31.40	6	370	1.62%
2021/09/08	1	30.40	0	0.00	30.35	1	396	0.25%
2021/09/07	1	31.00	0	0.00	30.80	1	407	0.25%
2021/09/06	1	31.25	0	0.00	31.10	1	419	0.24%
2021/09/03	2	31.38	0	0.00	31.40	2	432	0.46%
2021/08/31	0	0.00	2	30.80	31.15	-2	511	-0.39%
2021/08/23	0	0.00	1	30.20	30.20	-1	556	-0.18%
2021/08/20	1	29.60	0	0.00	29.60	1	563	0.18%
2021/08/17	0	0.00	10	30.10	30.20	-10	571	-1.75%
2021/08/13	11	31.20	0	0.00	30.85	11	580	1.90%
2021/08/10	1	30.90	0	0.00	31.00	1	589	0.17%
2021/07/29	0	0.00	1	30.20	30.25	-1	768	-0.13%
2021/07/21	1	30.05	1	30.35	30.45	0	930	0.00%
2021/07/09	0	0.00	1	30.55	30.40	-1	1,041	-0.10%
2021/07/08	0	0.00	1	30.35	30.45	-1	1,038	-0.10%
2021/07/07	1	29.75	1	29.90	29.75	0	1,036	0.00%
2021/07/06	4	29.80	0	0.00	29.80	4	1,046	0.38%
2021/07/05	0	0.00	1	29.95	29.75	-1	1,054	-0.09%
2021/07/02	0	0.00	3	29.65	29.65	-3	1,073	-0.28%
2021/06/30	6	29.68	2	29.60	29.60	4	1,083	0.37%
2021/06/29	1	29.55	0	0.00	29.65	1	1,086	0.09%
2021/06/25	0	0.00	8	30.30	30.20	-8	1,089	-0.73%
2021/06/16	0	0.00	1	29.40	29.75	-1	1,115	-0.09%
2021/06/15	2	29.20	1	29.35	29.30	1	1,105	0.09%
2021/06/11	1	29.55	1	29.75	29.60	0	1,095	0.00%
2021/06/08	0	0.00	1	31.40	31.45	-1	1,023	-0.10%
2021/06/07	1	31.05	1	31.25	31.25	0	1,014	0.00%
2021/06/04	1	31.55	0	0.00	31.35	1	1,002	0.10%
2021/06/02	0	0.00	1	31.90	31.95	-1	1,004	-0.10%
2021/06/01	1	31.15	1	31.45	31.50	0	995	0.00%
2021/05/31	2	30.68	2	31.08	31.00	0	997	0.00%
2021/05/27	2	30.23	1	30.55	30.40	1	1,008	0.10%
2021/05/26	0	0.00	3	30.47	30.55	-3	1,020	-0.29%
2021/05/25	1	30.10	0	0.00	30.00	1	1,016	0.10%
2021/05/21	1	30.40	0	0.00	30.30	1	1,005	0.10%
2021/05/20	1	29.70	1	30.25	30.05	0	1,001	0.00%
2021/05/19	2	30.00	1	30.25	30.05	1	995	0.10%
2021/05/18	3	30.22	2	30.03	30.60	1	993	0.10%
2021/05/17	3	29.77	0	0.00	29.20	3	986	0.30%
2021/05/14	1	31.05	3	31.45	31.65	-2	938	-0.21%
2021/05/13	1	30.85	1.2	30.35	30.55	-0.2	925	-0.02%
2021/05/12	1	31.80	2	31.23	31.40	-1	901	-0.11%
2021/05/11	5	33.10	2	32.75	32.30	3	843	0.36%
2021/05/10	0	0.00	1	33.15	33.15	-1	827	-0.12%
2021/05/07	2	32.80	1	32.45	33.00	1	822	0.12%
2021/05/06	3	32.23	0	0.00	32.10	3	809	0.37%
2021/05/04	4	31.58	2	31.48	31.55	2	798	0.25%
2021/05/03	7	32.65	23	32.40	32.30	-16	776	-2.06%
2021/04/29	8	33.78	0	0.00	33.60	8	753	1.06%
2021/04/28	4	34.55	10	34.20	34.25	-6	734	-0.82%
2021/04/27	23	33.94	16	33.42	34.80	7	723	0.97%
2021/04/26	22	33.02	5	32.60	33.45	17	665	2.56%
2021/04/22	1	31.25	2	31.60	31.20	-1	592	-0.17%
2021/04/21	3	31.35	0	0.00	31.50	3	576	0.52%
2021/04/20	1	31.55	1	31.80	31.50	0	573	0.00%
2021/04/19	1	30.40	1	30.65	30.95	0	546	0.00%
2021/04/14	1	30.15	0	0.00	29.95	1	530	0.19%
2021/04/12	2	30.25	0	0.00	30.35	2	522	0.38%
2021/04/09	2	30.08	0	0.00	30.15	2	513	0.39%
2021/04/08	0	0.00	4.2	30.24	30.45	-4.2	506	-0.82%
2021/04/07	1	29.55	1	29.90	29.85	0	486	0.00%
2021/04/06	3	29.40	0	0.00	29.45	3	481	0.62%
2021/03/30	0	0.00	4	29.50	29.60	-4	460	-0.87%
2021/03/29	3	29.50	0	0.00	29.45	3	452	0.66%
2021/03/24	0	0.00	22	29.27	29.30	-22	447	-4.91%
2021/03/22	23	28.97	0	0.00	29.05	23	444	5.18%
2021/03/19	1	29.65	0	0.00	28.75	1	422	0.24%
2021/03/17	0	0.00	0.4	29.80	29.90	-0.4	385	-0.10%
2021/03/16	4	29.59	3	29.90	29.90	1	385	0.26%
2021/03/12	2	29.70	0	0.00	29.90	2	391	0.51%
2021/03/10	0	0.00	1	30.10	30.05	-1	386	-0.26%
2021/03/09	0	0.00	0.3	30.10	29.95	-0.3	384	-0.08%
2021/03/05	0	0.00	1	29.85	29.95	-1	380	-0.26%
2021/03/04	4	29.83	0	0.00	29.90	4	390	1.02%
2021/03/03	1	30.25	1	29.75	30.05	0	382	0.00%
2021/03/02	0	0.00	1	29.40	29.55	-1	370	-0.27%
2021/02/05	0	0.00	4	28.00	27.80	-4	323	-1.24%
2021/01/25	1	27.60	0	0.00	27.85	1	316	0.32%
2021/01/22	1	27.90	1	27.95	27.90	0	313	0.00%
2021/01/21	1	28.00	0	0.00	28.05	1	314	0.32%
2020/12/30	0	0.00	5	28.85	29.05	-5	306	-1.63%
2020/12/25	0	0.00	1	28.75	28.85	-1	308	-0.32%
2020/12/14	0	0.00	2	29.00	29.00	-2	310	-0.65%
2020/12/09	0	0.00	2	29.00	29.00	-2	303	-0.66%
2020/12/01	0	0.00	2	30.10	30.05	-2	292	-0.68%
2020/11/30	1	29.90	0	0.00	30.60	1	288	0.35%
2020/11/19	0	0.00	0	29.85	29.80	0	292	-0.01%
2020/11/18	0	0.00	2	29.65	29.80	-2	289	-0.69%
2020/11/16	1	29.40	0	0.00	29.45	1	299	0.33%
2020/11/11	0	0.00	15.6	29.87	29.95	-15.6	303	-5.15%
2020/11/10	0	0.00	0.1	29.50	29.50	-0.1	297	-0.04%
2020/10/16	1	28.50	0	0.00	28.40	1	355	0.28%
2020/10/14	2	29.33	0	0.00	29.20	2	349	0.57%
2020/10/08	2	30.00	0	0.00	30.10	2	350	0.57%
2020/10/06	0	0.00	4	29.65	29.90	-4	367	-1.09%
2020/09/24	4	28.65	1	28.50	28.40	3	377	0.79%
2020/09/23	2	29.20	0	0.00	29.45	2	370	0.54%
2020/09/21	1	29.80	0	0.00	29.85	1	370	0.27%
2020/09/02	0	0.00	4	29.90	29.80	-4	411	-0.97%
2020/08/27	1	29.50	0	0.00	29.55	1	427	0.23%
2020/08/21	0	0.00	6	29.00	29.30	-6	440	-1.36%
2020/08/20	3	29.00	0	0.00	28.70	3	442	0.68%
2020/08/18	2	29.85	0	0.00	30.00	2	442	0.45%
2020/08/12	0	0.00	2	29.95	30.10	-2	448	-0.45%
2020/08/11	0	0.00	3	30.20	30.10	-3	447	-0.67%
2020/08/04	5	29.38	0	0.00	29.95	5	433	1.15%
2020/07/10	0	0.00	5	27.65	27.80	-5	418	-1.19%
2020/07/07	0.4	27.75	0	0.00	27.70	0.4	417	0.09%
2020/07/03	0	0.00	5	27.65	27.75	-5	420	-1.19%
2020/07/01	0	0.00	10	27.45	27.25	-10	422	-2.37%
2020/06/30	10	27.12	0	0.00	27.10	10	420	2.38%
2020/06/29	0	0.00	10	27.10	27.15	-10	422	-2.37%
2020/06/11	1	27.60	0	0.00	27.65	1	467	0.21%
2020/06/09	0	0.00	1	28.10	28.15	-1	481	-0.21%
2020/06/05	4.3	28.26	0	0.00	28.45	4.3	459	0.93%
2020/06/04	0	0.00	2	28.18	28.00	-2	459	-0.44%
2020/06/02	13	27.70	0	0.00	27.60	13	454	2.86%
2020/05/26	0	0.00	11	26.91	27.05	-11	464	-2.37%
2020/05/22	5	25.36	0	0.00	25.35	5	451	1.11%
2020/05/21	1	25.70	2	25.80	25.70	-1	449	-0.22%
2020/05/15	0.3	25.40	0	0.00	25.40	0.3	438	0.06%
2020/05/12	0.1	26.20	1	26.15	26.15	-0.9	434	-0.21%
2020/05/08	5	25.68	0	0.00	25.55	5	426	1.17%
2020/05/04	5	25.42	0	0.00	25.25	5	424	1.18%
2020/04/30	0	0.00	1	26.20	26.40	-1	414	-0.24%
2020/04/21	12	24.52	0	0.00	24.10	12	426	2.82%
2020/04/20	0	25.00	0	0.00	25.00	0	415	0.00%
2020/04/15	0.4	25.55	0	0.00	25.55	0.4	404	0.10%
2020/04/13	1	25.30	0	0.00	25.25	1	399	0.25%
2020/04/10	0.2	25.90	0	0.00	25.80	0.2	398	0.04%
2020/04/09	0.2	25.60	0	0.00	25.60	0.2	396	0.05%
2020/04/08	0.1	25.35	1	24.65	25.35	-1	394	-0.24%
2020/04/07	0.1	24.35	2	24.38	24.35	-1.9	388	-0.49%
2020/04/06	0.3	23.75	0	0.00	23.65	0.3	383	0.08%
2020/04/01	0	0.00	2	24.18	23.85	-2	381	-0.52%
2020/03/31	0	0.00	1	23.65	23.55	-1	380	-0.26%
2020/03/30	1	22.65	1	23.35	23.30	0	376	0.00%
2020/03/27	0	0.00	1	23.95	23.55	-1	373	-0.27%
2020/03/25	0	0.00	3	23.77	23.85	-3	369	-0.81%
2020/03/24	0	0.00	1	22.15	22.40	-1	360	-0.28%
2020/03/23	1	21.70	0	0.00	21.70	1	355	0.28%
2020/03/20	12	22.55	50	22.73	22.90	-38	346	-10.97%
2020/03/19	58	22.54	0	0.00	21.85	58	337	17.17%
2020/03/18	0	0.00	8	24.53	24.15	-8	318	-2.51%
2020/03/17	1	25.00	0	0.00	25.00	1	310	0.32%
2020/03/16	8.4	25.65	0	0.00	25.60	8.4	299	2.80%
2020/03/13	3	25.05	10	25.00	25.60	-7	292	-2.39%
2020/03/10	2	27.55	0	0.00	27.90	2	255	0.78%
2020/02/27	1	28.60	0	0.00	28.90	1	223	0.45%
2020/02/18	1	29.00	0	0.00	29.20	1	210	0.48%
2020/02/17	0.3	29.35	0	0.00	29.35	0.3	209	0.16%
2020/02/06	0	0.00	1	29.30	29.30	-1	207	-0.48%
2020/02/03	1	29.00	0	0.00	29.15	1	206	0.48%
2020/01/31	10	29.71	0	0.00	29.80	10	201	4.96%
2020/01/30	1	30.05	0	0.00	29.50	1	198	0.50%
2020/01/17	0	30.75	0	0.00	30.75	0	181	0.00%
2020/01/16	0.3	31.05	0	0.00	31.05	0.3	177	0.18%
2019/12/16	0.3	31.25	0	0.00	31.25	0.3	200	0.16%
2019/11/29	0	0.00	0.6	31.15	31.40	-0.6	206	-0.30%
2019/11/20	0	0.00	6	31.74	31.70	-6	204	-2.95%
2019/11/18	0.3	31.85	0	0.00	31.85	0.3	212	0.13%
2019/11/15	0	31.80	0	0.00	31.75	0	216	0.02%
2019/10/23	1	32.60	0	0.00	32.35	1	259	0.39%
2019/10/17	0	32.70	0	0.00	32.75	0	252	0.00%
2019/10/16	0.3	32.10	0	0.00	32.30	0.3	244	0.10%
2019/10/15	0.1	32.05	0	0.00	32.00	0.1	245	0.02%
2019/09/18	0	31.75	0	0.00	31.90	0	268	0.00%
2019/09/17	0.3	31.80	0	0.00	31.80	0.3	269	0.12%
2019/08/20	0	31.95	0	0.00	31.95	0	352	0.00%
2019/08/16	0.3	31.80	0	0.00	31.85	0.3	349	0.09%
2019/08/15	0	0.00	7	31.53	31.45	-7	352	-1.98%
2019/07/26	3	31.55	0	0.00	31.75	3	320	0.94%
2019/07/16	0	0.00	3	32.25	32.05	-3	305	-0.98%
2019/07/15	0.3	32.40	0	0.00	32.40	0.3	300	0.10%
2019/07/08	3	32.75	0	0.00	32.55	3	305	0.98%
2019/07/04	0	0.00	1	32.50	32.60	-1	307	-0.33%
2019/06/18	0	32.90	0	0.00	32.90	0	309	0.00%
2019/06/17	0.3	32.65	0	0.00	32.65	0.3	302	0.10%
2019/06/03	0	0.00	1	33.40	33.55	-1	293	-0.34%
2019/05/17	0	31.30	0	0.00	31.30	0	239	0.00%
2019/05/15	0.3	31.80	0	0.00	31.80	0.3	239	0.13%
2019/05/09	0	0.00	16	31.43	31.45	-16	240	-6.65%
2019/04/26	0	0.00	4	31.33	31.30	-4	228	-1.75%
2019/04/25	0	0.00	6	31.39	31.35	-6	229	-2.62%
2019/04/24	0	0.00	13	31.37	31.30	-13	231	-5.61%
2019/04/18	5	32.00	0	0.00	31.35	5	235	2.12%
2019/04/15	8	30.83	0	0.00	30.90	8	229	3.49%
2019/04/12	3	31.43	0	0.00	31.40	3	222	1.35%
2019/04/09	5	32.00	0	0.00	32.20	5	212	2.35%
2019/04/08	3	31.80	0	0.00	32.00	3	207	1.45%
2019/04/02	1	31.10	0	0.00	31.35	1	199	0.50%
2019/03/29	15	30.75	0	0.00	30.75	15	187	8.01%
2019/03/22	1	30.45	0	0.00	30.45	1	182	0.55%
2019/03/20	0	0.00	0.2	30.70	30.70	-0.2	172	-0.13%
2019/03/18	0	30.90	0	0.00	30.90	0	166	0.00%
2019/03/15	0.3	30.85	0	0.00	30.85	0.3	166	0.19%
2019/02/26	1	31.50	0	0.00	31.40	1	199	0.50%
2019/02/18	0	31.45	0	0.00	31.45	0	203	0.00%
2019/02/15	0.3	31.50	0	0.00	31.50	0.3	202	0.16%
2019/01/29	0	30.90	0	0.00	31.00	0	199	0.00%
2019/01/28	0.3	30.95	0	0.00	31.00	0.3	199	0.16%
2018/12/27	0.3	29.50	0	0.00	29.50	0.3	284	0.12%
2018/11/28	0.3	30.50	0	0.00	30.50	0.3	258	0.13%
2018/11/21	0	0.00	1	30.15	30.25	-1	256	-0.39%
2018/11/02	0	29.90	0	0.00	29.90	0	292	0.00%
2018/10/31	0.3	29.45	2	29.05	29.45	-1.7	313	-0.53%
2018/10/30	1	28.00	1	28.40	28.50	0	317	0.00%
2018/10/29	1	28.60	0	0.00	28.65	1	311	0.32%
2018/10/22	1	29.50	1	29.90	30.05	0	315	0.00%
2018/10/19	1	29.75	0	0.00	29.75	1	313	0.32%
2018/10/18	0.1	31.80	0	0.00	31.75	0.1	298	0.03%
2018/10/08	0	0.00	10	33.30	33.55	-10	295	-3.38%
2018/10/05	0	0.00	11	33.50	33.50	-11	293	-3.74%
2018/10/04	0	0.00	2	33.60	33.50	-2	290	-0.69%
2018/10/02	0	0.00	7	33.81	33.80	-7	293	-2.38%
2018/09/27	0.3	34.00	0	0.00	34.10	0.3	309	0.09%
2018/09/14	0	0.00	7.4	34.12	34.25	-7.4	345	-2.15%
2018/09/10	0	0.00	32	33.02	32.95	-32	414	-7.73%
2018/09/03	1	33.65	1	33.95	33.80	0	490	0.00%
2018/08/30	0.3	34.10	0	0.00	34.05	0.3	503	0.06%
2018/08/29	0	0.00	1	34.25	34.10	-1	514	-0.19%
2018/08/28	0	34.00	0	0.00	33.95	0	521	0.01%
2018/08/27	1	33.70	0	0.00	33.70	1	532	0.19%
2018/08/24	1	34.05	0	0.00	33.90	1	551	0.18%
2018/08/22	1	35.00	0	0.00	34.85	1	559	0.18%
2018/08/13	0	0.00	2	35.65	35.55	-2	567	-0.35%
2018/08/09	0	0.00	1	36.15	36.00	-1	550	-0.18%
2018/08/03	3	35.25	0	0.00	35.20	3	538	0.56%
2018/07/30	1	36.40	0	0.00	36.40	1	528	0.19%
2018/07/27	1.3	36.33	1	36.55	36.45	0.3	528	0.05%
2018/07/26	1	36.45	0	0.00	36.50	1	527	0.19%
2018/07/25	1.2	36.25	0	0.00	36.25	1.2	529	0.23%
2018/07/19	0	0.00	1	35.74	35.50	-1	531	-0.20%
2018/07/17	1	34.20	0	0.00	35.30	1	527	0.19%
2018/07/10	2	33.75	0	0.00	34.20	2	543	0.37%
2018/07/06	0	0.00	1	33.20	32.70	-1	543	-0.18%
2018/07/05	0	0.00	3	33.20	33.20	-3	554	-0.54%
2018/07/03	0	0.00	3	33.48	33.45	-3	556	-0.54%
2018/07/02	0	0.00	1	35.40	34.60	-1	550	-0.18%
2018/06/28	2	35.35	0	0.00	35.35	2	550	0.36%
2018/06/26	0	0.00	3	35.73	35.70	-3	551	-0.54%
2018/06/25	1	36.60	0	0.00	36.35	1	552	0.18%
2018/06/22	17	37.19	1	37.70	37.10	16	556	2.87%
2018/06/20	8	35.80	0	0.00	36.10	8	548	1.46%
2018/06/19	7	35.14	9	35.46	35.35	-2	550	-0.36%
2018/06/15	17	42.39	2	42.35	42.55	15	532	2.82%
2018/06/14	1	42.85	0	0.00	42.40	1	511	0.20%
2018/06/13	1	42.90	4	42.86	42.80	-3	520	-0.58%
2018/06/12	0	0.00	3	42.83	42.90	-3	529	-0.57%
2018/06/11	1	42.75	3	42.72	42.75	-2	527	-0.38%
2018/06/07	3	43.10	1	43.15	43.00	2	532	0.38%
2018/06/06	3	43.20	0	0.00	43.15	3	540	0.55%
2018/06/04	3	43.00	0	0.00	43.15	3	537	0.56%
2018/06/01	1	42.45	2	42.45	43.30	-1	532	-0.19%
2018/05/29	0.2	42.45	0	0.00	42.45	0.2	566	0.04%
2018/05/28	0.3	42.75	0	0.00	42.80	0.3	625	0.05%
2018/05/25	1	42.75	0	0.00	42.75	1	658	0.15%
2018/05/24	0	0.00	3	42.50	42.50	-3	661	-0.45%
2018/05/21	0	0.00	4	42.70	42.70	-4	663	-0.60%
2018/05/18	0	0.00	2	42.50	42.50	-2	672	-0.30%
2018/05/17	1	42.60	1	42.55	42.50	0	675	0.00%
2018/05/11	1	42.35	2	42.95	42.70	-1	701	-0.14%
2018/05/10	0	0.00	1	42.70	43.35	-1	688	-0.15%
2018/05/04	0	0.00	2	42.53	42.65	-2	689	-0.29%
2018/05/02	0.1	42.90	5	42.95	42.90	-4.9	689	-0.71%
2018/04/30	0.2	43.25	0	0.00	43.25	0.2	687	0.03%
2018/04/27	0.1	42.70	0	0.00	42.60	0.1	689	0.01%
2018/04/24	0.1	43.70	0	0.00	43.75	0.1	698	0.01%
2018/04/19	0	0.00	1	44.05	44.00	-1	710	-0.14%
2018/04/18	0	0.00	2	43.90	43.85	-2	708	-0.28%
2018/04/17	1	43.55	0	0.00	43.55	1	716	0.14%
2018/04/16	1	44.00	0	0.00	43.90	1	712	0.14%
2018/04/12	0	0.00	0.1	44.20	44.25	-0.1	711	-0.01%
2018/04/11	3	44.05	3	44.35	44.40	0	710	0.00%
2018/04/09	2	43.05	3	43.35	43.35	-1	698	-0.14%
2018/04/03	0.2	43.10	0	0.00	43.15	0.2	700	0.03%
2018/03/27	0.4	43.15	0	0.00	43.15	0.4	690	0.06%
2018/03/26	1	43.10	0	0.00	42.80	1	681	0.15%
2018/03/23	0	0.00	6	41.85	42.15	-6	670	-0.90%
2018/03/22	0	0.00	2	43.10	42.60	-2	661	-0.30%
2018/03/21	4	44.13	0	0.00	43.40	4	651	0.61%
2018/03/20	1	44.25	0	0.00	44.25	1	637	0.16%
2018/03/19	15	43.65	0	0.00	44.20	15	630	2.38%
2018/03/16	9	42.77	0	0.00	42.80	9	602	1.49%
2018/03/15	3	42.43	3	42.37	42.45	0	582	0.00%
2018/03/13	3	42.05	0	0.00	42.00	3	580	0.52%
2018/03/12	1	41.90	0	0.00	42.15	1	575	0.17%
2018/03/07	0.5	41.80	0	0.00	41.90	0.5	560	0.10%
2018/03/06	0	0.00	2	41.95	42.00	-2	556	-0.36%
2018/03/05	1	42.00	1	42.20	42.05	0	546	0.00%
2018/03/02	5	42.05	7	42.57	42.85	-2	523	-0.38%
2018/03/01	12	42.57	9	41.11	42.50	3	500	0.60%
2018/02/27	2.3	39.32	0	0.00	39.55	2.3	444	0.51%
2018/02/26	0	0.00	1	38.10	38.30	-1	409	-0.24%
2018/02/09	1	36.40	1	36.95	36.95	0	434	0.00%
2018/02/08	0	0.00	4	36.61	37.30	-4	431	-0.93%
2018/02/07	1	36.20	2	37.15	36.05	-1	432	-0.23%
2018/02/06	1	36.05	0	0.00	35.75	1	433	0.23%
2018/01/31	4	38.06	0	0.00	38.10	4	452	0.88%
2018/01/30	1	38.30	0	0.00	38.45	1	449	0.22%
2018/01/29	2	38.50	0	0.00	38.65	2	449	0.44%
2018/01/22	0	0.00	3	38.87	38.95	-3	463	-0.65%
2018/01/17	2	38.53	0	0.00	38.60	2	445	0.45%
2018/01/15	1	38.55	0	0.00	38.65	1	430	0.23%
2018/01/11	0	0.00	1	39.35	38.90	-1	435	-0.23%
2018/01/10	0	0.00	1	38.95	38.90	-1	426	-0.23%
2018/01/09	0	0.00	10	38.76	39.00	-10	425	-2.35%
2018/01/08	0	0.00	1	38.95	38.90	-1	426	-0.23%
2018/01/05	7	38.75	1	38.90	38.70	6	427	1.40%
2018/01/03	0	0.00	2	39.23	39.15	-2	453	-0.44%
2018/01/02	0	0.00	2	38.90	39.00	-2	445	-0.45%