台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
  • 股價
    16.55
  • 漲跌
    ▲0.35
  • 漲幅
    +2.16%
  • 成交量
    266
  • 產業
    上櫃 塑膠0.00%
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬國通 (9950)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00215.6015.35-2572-0.35%
2024/04/1200.00116.0515.95-1584-0.17%
2024/04/0900.00117.0016.95-1590-0.17%
2024/03/2200.00817.0417.10-8665-1.20%
2024/03/1800.001618.1517.50-16686-2.33%
2024/03/15119.20619.2019.20-5707-0.71%
2024/03/08320.1000.0020.1037420.40%
2024/03/06521.8100.0021.5557250.69%
2024/02/05520.0000.0020.0051,4580.34%
2024/02/02520.2300.0020.1551,5060.33%
2024/01/1800.00220.0520.00-22,063-0.10%
2024/01/1500.00320.9020.65-32,327-0.13%
2024/01/1000.00221.0020.95-22,803-0.07%
2024/01/0900.00821.8321.60-82,866-0.28%
2023/12/2500.00522.9022.80-53,573-0.14%
2023/12/21523.7000.0023.7053,5550.14%
2023/12/19124.0000.0023.5013,5360.03%
2023/12/181024.43124.3524.2093,5130.26%
2023/12/14525.1000.0025.1053,5020.14%
2023/12/13525.5500.0025.5553,4890.14%
2023/12/121025.65125.7025.5593,4800.26%
2023/12/08227.0000.0027.1523,4190.06%
2023/12/0700.00627.2526.95-63,408-0.18%
2023/12/0600.00227.0026.85-23,385-0.06%
2023/12/05326.0000.0026.0033,3610.09%
2023/12/04326.45526.6526.45-23,362-0.06%
2023/11/30226.3000.0026.3023,3740.06%
2023/11/29126.50226.5526.50-13,411-0.03%
2023/11/24427.4300.0027.2543,3950.12%
2023/11/2200.00127.2527.10-13,348-0.03%
2023/11/21727.48327.5527.1543,3160.12%
2023/11/17829.32729.8228.7013,2820.03%
2023/11/16126.752627.9428.80-253,054-0.82%
2023/11/14225.60225.9026.1502,8820.00%
2023/11/13925.0500.0024.8092,8600.31%
2023/11/101526.4300.0025.60152,8050.53%
2023/11/09226.6500.0026.6522,7550.07%
2023/11/08527.5000.0027.4052,6980.19%
2023/11/07228.80228.5028.5002,6470.00%
2023/11/0600.00128.1028.50-12,575-0.04%
2023/11/03227.651128.0327.30-92,516-0.36%
2023/11/0100.00526.7026.45-52,399-0.21%
2023/10/3000.00227.6027.60-22,306-0.09%
2023/10/25127.00427.1427.20-32,142-0.14%
2023/10/24726.66326.6526.8542,0830.19%
2023/10/23626.28227.5027.2041,9610.20%
2023/10/201427.68827.9526.0061,8520.32%
2023/10/19326.85426.9727.15-11,578-0.06%
2023/10/17226.70626.5025.75-41,356-0.29%
2023/10/16625.73426.3825.5021,2850.16%
2023/10/131226.00825.9826.3541,1700.34%
2023/10/12125.40124.6024.2009800.00%
2023/10/11124.35425.8024.20-3902-0.33%
2023/10/061225.421125.3225.5518130.12%
2023/10/05123.25522.9223.25-4643-0.62%
2023/10/04119.70420.1621.15-3594-0.50%
2023/10/03120.001020.4920.15-9549-1.64%
2023/10/02420.91421.0920.8005400.00%
2023/09/2800.00219.2019.45-2517-0.39%
2023/09/27318.3800.0018.8035120.59%
2023/09/19518.4200.0018.0055450.92%
2023/09/18219.5000.0019.5025480.36%
2023/09/15219.7000.0019.6525570.36%
2023/09/14719.6400.0019.9075611.25%
2023/09/1200.00120.6520.00-1553-0.18%
2023/09/11121.05521.1220.60-4544-0.73%
2023/09/082.320.5400.0020.552.35350.44%
2023/09/0700.003.720.0820.00-3.7532-0.70%
2023/09/0600.000.320.8220.70-0.3516-0.06%
2023/09/053.220.657.520.6221.15-4.3501-0.86%
2023/09/04321.201021.5822.10-7467-1.50%
2023/09/01219.95219.8820.2504140.00%
2023/08/3100.00318.8718.70-3386-0.78%
2023/08/3000.00118.2018.40-1372-0.27%
2023/08/2800.00118.6017.10-1356-0.28%
2023/08/25418.91318.7018.4513370.30%
2023/08/242218.8800.0018.95223216.85%
2023/06/27621.15122.1021.805995.05%
2023/06/2100.00917.1418.30-961-14.60%
2023/06/2000.001016.7016.65-1050-19.82%
2023/06/131015.0000.0014.95103429.34%
2023/05/291014.5000.0014.80102737.02%
2021/04/1200.00111.6011.75-1126-0.79%
2021/03/19112.8000.0012.8011150.87%
2021/03/1800.00113.1013.10-1112-0.89%
2021/03/17112.6000.0013.0011080.92%
2021/03/1600.002012.6212.45-20104-19.22%
2021/03/15111.8000.0012.351961.04%
2021/03/1100.00311.5011.40-388-3.39%
2021/03/102212.1400.0012.15227927.59%
2019/09/2400.00216.5016.15-259-3.37%
2019/09/23215.8500.0016.602424.67%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章