台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.43
  • 漲跌
    ▲0.08
  • 漲幅
    +0.36%
  • 成交量
    16,801
  • 產業
    上市
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00522.4322.43-552,275-0.01%
2025/02/191522.3400.0022.351553,6480.03%
2025/02/1810.122.3700.0022.3710.156,0570.02%
2025/02/17105.122.5500.0022.45105.159,1480.18% 大買/鉅額交易
2025/02/141522.74922.7322.73661,7800.01%
2025/02/121022.4200.0022.621064,5090.02%
2025/02/11522.431022.5622.56-567,592-0.01%
2025/02/1000.00822.6922.67-869,189-0.01%
2025/02/077.122.5700.0022.497.172,8820.01%
2025/02/06022.591922.5622.65-1974,262-0.03%
2025/02/0514.222.7100.0022.7114.274,8840.02%
2025/02/040.123.0300.0023.150.175,9550.00%
2025/02/031023.21285.123.2423.24-275.177,025-0.36% 大賣/鉅額交易
2025/01/2235.222.342122.3122.2714.277,4490.02%
2025/01/2045.122.5900.0022.6045.183,7730.05%
2025/01/171022.8400.0022.821084,4740.01%
2025/01/1612.222.82722.7822.935.287,3630.01%
2025/01/1500.00023.3523.37089,8510.00%
2025/01/145.123.2600.0023.205.191,2880.01%
2025/01/13023.2493.123.2723.35-93.193,112-0.10%
2025/01/10222.860.622.8222.821.494,8840.00%
2025/01/090.422.540.122.6822.770.397,6280.00%
2025/01/0800.00022.4122.430101,6700.00%
2025/01/0711.222.0300.0022.1711.2106,8780.01%
2025/01/06100.422.4700.0022.35100.4108,4030.09%
2025/01/030.122.9300.0022.960.1112,2670.00%
2025/01/02023.091.123.0023.15-1115,2860.00%
2024/12/3100.00422.9322.90-4117,9370.00%
2024/12/27122.6500.0022.601125,3230.00%
2024/12/26422.6400.0022.664126,8000.00%
2024/12/25122.6800.0022.671130,5910.00%
2024/12/24022.7100.0022.780135,0630.00%
2024/12/2375.222.9300.0022.8175.2137,9030.05%
2024/12/20023.243.823.2123.31-3.8139,6030.00%
2024/12/1900.0015.323.1323.07-15.3141,225-0.01%
2024/12/185.122.7900.0022.835.1152,0740.00%
2024/12/171522.8600.0022.8615154,8430.01%
2024/12/162022.7400.0023.0120157,5630.01%
2024/12/1256.122.84222.8522.8854.1167,6250.03%
2024/12/110.623.1062.923.0723.12-62.3171,731-0.04%
2024/12/0325.53.26903.273.28-64.5179,794-0.04%
2024/12/0210.73.32803.313.31-69.3179,707-0.04%
2024/11/2800.005213.413.39-521176,918-0.29% 大賣/鉅額交易
2024/11/2700.003.23.373.39-3.2176,5550.00%
2024/11/2600.00303.333.33-30175,816-0.02%
2024/11/2550.43.2700.003.2950.4175,7860.03%
2024/11/2270.43.2900.003.2970.4177,5640.04%
2024/11/2100.00233.353.35-23178,566-0.01%
2024/11/2000.00303.313.31-30178,391-0.02%
2024/11/192563.3000.003.30256179,1120.14% 大買/鉅額交易
2024/11/151553.3000.003.31155179,9790.09% 大買/鉅額交易
2024/11/14503.3153.333.3245183,9610.02%
2024/11/13643.29103.303.3054185,2790.03%
2024/11/12413.2600.003.2941189,2120.02%
2024/11/117003.2200.003.21700189,0110.37% 大買/鉅額交易
2024/11/08353.23.2000.003.21353.2193,5520.18% 大買/鉅額交易
2024/11/07160.63.2200.003.22160.6198,9620.08% 大買/鉅額交易
2024/11/06250.63.2500.003.25250.6201,7300.12% 大買/鉅額交易
2024/11/05503.2800.003.2850208,9050.02%
2024/11/042003.30103.323.30190220,7490.09% 大買/鉅額交易
2024/10/3033.28123.313.31-9240,3650.00%
2024/10/29203.32503.313.31-30242,276-0.01%
2024/10/289.23.2100.003.259.2240,7750.00%
2024/10/24103.2600.003.2610245,1530.00%
2024/10/2300.00103.243.24-10250,7640.00%
2024/10/2223.2200.003.212253,6310.00%
2024/10/210.23.207003.193.22-699.8261,166-0.27% 大賣/鉅額交易
2024/10/18165.43.202003.193.21-34.6265,183-0.01% 大買/大賣/
2024/10/170.13.2700.003.270.1264,6940.00%
2024/10/162503.3000.003.28250267,1160.09% 大買/鉅額交易
2024/10/1563.252353.243.24-229266,685-0.09% 大賣/鉅額交易
2024/10/140.23.2900.003.290.2265,3090.00%
2024/10/11109.43.3000.003.30109.4267,3320.04% 大買/鉅額交易
2024/10/09100.23.3200.003.34100.2269,6790.04%
2024/10/08803.35703.363.3510269,0880.00%
2024/10/07415.73.3300.003.32415.7269,4920.15% 大買/鉅額交易
2024/10/04103.38103.413.410270,0130.00%
2024/09/3000.00653.373.40-65270,554-0.02%
2024/09/270.23.291003.303.31-99.8267,828-0.04%
2024/09/2635.43.3000.003.3135.4266,7820.01%
2024/09/2510.83.33153.333.32-4.2265,0410.00%
2024/09/240.43.381653.403.38-164.6262,329-0.06% 大賣/鉅額交易
2024/09/2353.41573.403.40-52261,385-0.02%
2024/09/2028.23.39253.413.433.2262,2180.00%
2024/09/1985.63.4700.003.4485.6262,0800.03%
2024/09/1800.00153.493.51-15262,469-0.01%
2024/09/160.43.49403.503.48-39.6262,063-0.02%
2024/09/1332.63.5000.003.4932.6262,4150.01%
2024/09/12141.23.5300.003.50141.2267,8710.05% 大買/鉅額交易
2024/09/1153.64303.643.64-25259,809-0.01%
2024/09/1063.61253.613.62-19258,302-0.01%
2024/09/097003.65933.653.61607256,8640.24% 大買/鉅額交易
2024/09/060.63.577003.593.57-699.4255,306-0.27% 大賣/鉅額交易
2024/09/0528.43.5700.003.6228.4252,5180.01%
2024/09/043553.626.43.613.62348.6249,4150.14% 大買/鉅額交易
2024/09/0300.0013.453.47-1242,1570.00%
2024/08/293933.47103.463.44383247,3450.15% 大買/鉅額交易
2024/08/2814.23.4200.003.4214.2247,2920.01%
2024/08/272003.4700.003.45200248,2670.08% 大買/鉅額交易
2024/08/265.23.4583.423.45-2.8249,6320.00%
2024/08/232013.4993.493.45192247,5960.08% 大買/鉅額交易
2024/08/2200.00103.443.47-10245,5810.00%
2024/08/2100.00203.453.45-20246,684-0.01%
2024/08/2040.43.40503.403.42-9.6245,7340.00%
2024/08/190.23.41653.413.43-64.8246,202-0.03%
2024/08/1642.73.4200.003.4342.7246,9070.02%
2024/08/15233.4800.003.5023242,9420.01%
2024/08/1450.43.48353.493.4915.4240,9580.01%
2024/08/1330.63.53173.523.5213.6236,5000.01%
2024/08/1288.23.521423.523.54-53.8236,826-0.02% 大賣/
2024/08/091983.57203.573.59178235,7240.08% 大買/鉅額交易
2024/08/0800.00203.703.68-20229,413-0.01%
2024/08/071703.65903.663.6180225,6300.04% 大買/
2024/08/06508.83.801033.753.76405.8217,0810.19% 大買/大賣/鉅額交易
2024/08/05203.915,337.43.843.93-5,317.4204,679-2.60% 大賣/鉅額交易
2024/08/020.23.52905.23.563.58-905189,210-0.48% 大賣/鉅額交易
2024/08/0140.43.44203.433.4320.4182,8660.01%
2024/07/31103.50953.523.49-85182,046-0.05%
2024/07/3060.23.52215.23.543.49-155180,987-0.09% 大賣/鉅額交易
2024/07/29203.49323.483.50-12178,089-0.01%
2024/07/26303.52130.43.523.51-100.4176,705-0.06% 大賣/
2024/07/23853.433883.433.41-303173,231-0.17% 大賣/鉅額交易
2024/07/22303.50104.23.483.48-74.2172,314-0.04% 大賣/
2024/07/1900.0015.63.383.40-15.6165,687-0.01%
2024/07/18233.351063.343.33-83164,977-0.05% 大賣/
2024/07/1700.00433.263.28-43161,851-0.03%
2024/07/1613.23.25103.243.253.2161,1370.00%
2024/07/15123.2600.003.2712168,6920.01%
2024/07/1200.0053.253.27-5169,5130.00%
2024/07/1152.83.21183.203.2034.8169,1290.02%
2024/07/1033.2600.003.263171,7170.00%
2024/07/09448.43.27623.263.26386.4172,5040.22% 大買/鉅額交易
2024/07/0825.83.2700.003.2625.8170,3630.02%
2024/07/0553.311163.303.31-111167,562-0.07% 大賣/鉅額交易
2024/07/04206.43.32353.313.31171.4167,4470.10% 大買/鉅額交易
2024/07/0345.23.390.23.393.3845165,9150.03%
2024/07/0200.00103.443.42-10165,357-0.01%
2024/07/0100.00903.393.40-90164,835-0.05%
2024/06/285.43.4000.003.405.4166,8010.00%
2024/06/2700.0053.453.42-5165,4390.00%
2024/06/2616.43.4243.433.4212.4164,9070.01%
2024/06/25103.44243.473.44-14163,862-0.01%
2024/06/24503.4317.23.423.4432.8161,3140.02%
2024/06/2133.3700.003.373159,1670.00%
2024/06/2090.43.3853.393.3585.4158,2840.05%
2024/06/19900.23.40903.393.38810.2157,8390.51% 大買/鉅額交易
2024/06/1823.43.46303.453.45-6.6155,3220.00%
2024/06/17150.23.50223.513.51128.2153,6260.08% 大買/鉅額交易
2024/06/1423.5200.003.512153,3420.00%
2024/06/132.83.53513.543.52-48.2152,900-0.03%
2024/06/121003.5900.003.58100150,6680.07%
2024/06/1113.61503.623.62-49150,191-0.03%
2024/06/06120.83.6100.003.60120.8151,5570.08% 大買/鉅額交易
2024/06/0400.009.43.713.71-9.4151,443-0.01%
2024/06/030.43.662503.653.65-249.6152,409-0.16% 大賣/鉅額交易
2024/05/311003.6860.23.703.7139.8151,6810.03%
2024/05/303483.6943.63.683.70304.4150,2830.20% 大買/鉅額交易
2024/05/29203.6300.003.6420150,2680.01%
2024/05/28145.23.61203.613.60125.2149,7290.08% 大買/鉅額交易
2024/05/27218.43.6200.003.61218.4149,2060.15% 大買/鉅額交易
2024/05/24253.70103.673.6615147,7450.01%
2024/05/23303.67353.663.67-5146,8250.00%
2024/05/22207.43.68103.673.66197.4145,9520.14% 大買/鉅額交易
2024/05/2100.0053.743.72-5143,8460.00%
2024/05/20203.7353.733.7215143,4330.01%
2024/05/17473.7100.003.7147142,6250.03%
2024/05/16130.43.68103.703.71120.4142,1270.08% 大買/鉅額交易
2024/05/15290.53.721,2303.733.73-939.5139,788-0.67% 大買/大賣/鉅額交易
2024/05/1415.43.79203.783.78-4.6138,8130.00%
2024/05/13133.80403.803.80-27137,929-0.02%
2024/05/1011.43.8300.003.8211.4136,3580.01%
2024/05/091053.8300.003.85105135,5790.08% 大買/鉅額交易
2024/05/08125.23.8400.003.83125.2135,1560.09% 大買/鉅額交易
2024/05/06355.43.8500.003.85355.4135,1280.26% 大買/鉅額交易
2024/05/032653.901003.873.90165133,2350.12% 大買/鉅額交易
2024/05/021003.90303.903.9170133,6940.05%
2024/04/291653.87103.913.87155133,5960.12% 大買/鉅額交易
2024/04/26163.63.94103.953.94153.6131,8140.12% 大買/鉅額交易
2024/04/2500.0086.23.984.00-86.2131,693-0.07%
2024/04/2491.73.95183.993.9373.7130,8750.06%
2024/04/23884.0324.054.0486128,7110.07%
2024/04/2200.00274.064.07-27129,042-0.02%
2024/04/191104.05136.24.064.06-26.2127,852-0.02% 大買/大賣/
2024/04/18192.33.9200.003.92192.3118,6730.16% 大買/鉅額交易
2024/04/175.63.9500.003.945.6117,3840.00%
2024/04/16103.95333.23.983.99-323.2115,907-0.28% 大賣/鉅額交易
2024/04/15203.87123.863.878109,4170.01%
2024/04/1100.00353.843.83-35108,187-0.03%
2024/04/10353.82303.813.825107,3760.00%
2024/04/09121.23.812503.873.80-128.8108,139-0.12% 大買/大賣/鉅額交易
2024/04/08102.33.8800.003.88102.3104,6590.10% 大買/鉅額交易
2024/04/0300.00903.913.90-90104,566-0.09%
2024/04/02190.33.8900.003.88190.3103,4930.18% 大買/鉅額交易
2024/04/01153.9100.003.9315102,6980.01%
2024/03/29123.9400.003.9312103,3410.01%
2024/03/2800.0093.943.93-9102,624-0.01%
2024/03/27663.94303.933.9336102,0570.04%
2024/03/26103.9293.923.941102,1670.00%
2024/03/2533.92353.933.92-32100,470-0.03%
2024/03/22173.9400.003.9317100,0320.02%
2024/03/2161.23.95313.953.9330.2100,1740.03%
2024/03/20303.99154.004.021596,5000.02%
2024/03/19994.00324.024.006798,1620.07%
2024/03/18404.0200.004.004097,5490.04%
2024/03/15204.02304.024.02-1097,732-0.01%
2024/03/1454.0100.004.00596,8050.01%
2024/03/1313.43.9900.004.0013.497,1330.01%
2024/03/122094.01504.003.9915996,0350.17% 大買/鉅額交易
2024/03/111314.04104.034.0412195,3710.13% 大買/鉅額交易
2024/03/08117.14.001,0104.004.03-89394,538-0.94% 大買/大賣/鉅額交易
2024/03/0778.44.041504.044.04-71.690,622-0.08% 大賣/
2024/03/06534.10654.124.09-1288,112-0.01%
2024/03/059.74.113004.124.11-290.386,838-0.33% 大賣/鉅額交易
2024/03/04157.44.1400.004.13157.486,7220.18% 大買/鉅額交易
2024/03/0100.0034.214.22-385,1420.00%
2024/02/295.74.22104.244.21-4.385,570-0.01%
2024/02/270.34.20204.214.22-19.785,183-0.02%
2024/02/26144.2100.004.201484,6150.02%
2024/02/2321.74.2100.004.2221.785,1700.03%
2024/02/22278.74.24104.264.24268.786,8550.31% 大買/鉅額交易
元大台灣50反1 相關文章