台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.34
  • 漲幅
    +1.46%
  • 成交量
    606
  • 產業
    上市0.00%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13523.4600.0023.4456490.77%
2024/05/301022.9300.0022.86105431.84%
2024/05/0900.003024.0724.04-30472-6.35%
2024/04/161022.6900.0022.68104052.47%
2024/04/151023.0300.0023.14103932.54%
2024/04/111023.3900.0023.53103762.65%
2023/11/0600.003019.1219.13-30694-4.32%
2023/10/231018.2800.0018.30105941.68%
2023/10/1800.001019.0819.15-10581-1.72%
2023/10/031018.6600.0018.61105381.86%
2023/09/271018.9700.0019.00104822.07%
2023/09/221019.4100.0019.47104812.07%
2023/08/3000.003020.3620.40-30648-4.63%
2023/08/251019.5300.0019.51106771.48%
2023/08/182020.0100.0019.98207252.76%
2023/07/1900.00120.4020.45-1662-0.15%
2023/07/1200.001019.6819.71-10620-1.61%
2023/07/101019.1200.0019.06106251.60%
2023/07/05119.8300.0019.8216110.16%
2023/06/3000.001019.5119.55-10659-1.52%
2023/06/261019.14219.1219.1587071.13%
2023/06/1900.00119.6419.65-1757-0.13%
2023/06/1400.002119.5419.58-21791-2.65%
2023/06/0900.002019.2019.23-20819-2.44%
2023/05/29318.5100.0018.5138480.35%
2023/05/252018.1000.0018.11208232.43%
2023/05/171018.4800.0018.47108201.22%
2023/05/161018.7200.0018.71108061.24%
2023/05/0800.00119.1019.09-1838-0.12%
2023/05/04118.9100.0018.9418480.12%
2023/04/0600.004518.9518.92-45936-4.80%
2023/03/16517.4400.0017.4758950.56%
2023/03/14517.4400.0017.4658760.57%
2023/03/101517.7100.0017.62158271.81%
2023/03/091018.4400.0018.47108261.21%
2023/02/221018.8800.0018.89108011.25%
2022/10/2600.006018.2118.27-601,317-4.56%
2022/10/2500.005017.9917.97-501,290-3.88%
2022/10/241017.6100.0017.50101,2630.79%
2022/10/191017.1100.0017.01101,1550.87%
2022/10/184016.7900.0016.96401,1163.58%
2022/10/1400.002016.4016.52-201,044-1.91%
2022/10/0400.00115.9316.04-1894-0.11%
2022/09/30115.4800.0015.5418640.12%
2022/09/2700.00115.8515.85-1800-0.12%
2022/09/2600.00115.7715.75-1781-0.13%
2022/09/231116.4900.0016.48117741.42%
2022/09/22216.3900.0016.5327810.26%
2022/09/211017.2200.0017.27107711.30%
2022/09/1900.00117.3717.29-1807-0.12%
2022/09/14117.6700.0017.6818510.12%
2022/09/1200.00118.8218.80-1852-0.12%
2022/09/08118.1500.0018.1918670.12%
2022/09/012017.8400.0017.89209292.15%
2022/08/311018.3600.0018.48109041.11%
2022/08/291018.3800.0018.52108821.13%
2022/08/241019.4000.0019.44108731.14%
2022/08/1100.007019.9119.93-701,047-6.68%
2022/07/29118.91118.8918.9201,2160.00%
2022/07/2200.00118.2718.28-11,261-0.08%
2022/07/20118.2920018.2418.24-1991,272-15.64% 大賣/鉅額交易
2022/06/2320016.66116.6716.661991,15217.26% 大買/鉅額交易
2022/06/16116.9700.0016.8611,0530.09%
2022/05/061019.3600.0019.50108991.11%
2022/05/0400.00219.6319.66-2859-0.23%
2022/05/031419.6100.0019.69148721.60%
2022/04/272019.8800.0020.03208962.23%
2022/04/253020.1500.0020.21308973.34%
2022/04/2000.005021.7221.64-50874-5.72%
2022/04/011021.3100.0021.33108801.14%
2022/03/3100.00621.8121.78-6887-0.68%
2022/03/3000.002021.8821.84-20894-2.24%
2022/03/10319.34219.3619.3318420.12%
2022/03/09218.7900.0018.8628530.23%
2022/03/01319.9500.0019.9238970.33%
2022/02/2500.00219.1219.03-2884-0.23%
2022/02/24318.90118.3618.3628590.23%
2022/02/151020.6900.0020.69107851.27%
2022/01/211020.7500.0020.75106981.43%
2022/01/201021.2000.0021.36106671.50%
2022/01/192021.6000.0021.37206563.05%
2022/01/171022.2100.0022.18106351.57%
2021/12/2800.002022.7622.74-20721-2.77%
2021/12/202021.5100.0021.41207652.61%
2021/12/17122.3500.0022.3517590.13%
2021/12/1300.006022.6122.57-60787-7.62%
2021/12/021120.3800.0020.46117791.41%
2021/12/011020.7600.0020.93107361.36%
2021/11/292021.4600.0021.34206722.97%
2021/11/262021.8700.0021.72206503.08%
2021/10/1500.005021.3721.44-50693-7.21%
2021/09/221020.0800.0020.20106811.47%
2021/09/151020.8200.0020.89106821.47%
2021/09/132020.9000.0020.89207122.81%
2021/09/091021.1800.0021.15107531.33%
2021/07/2200.004021.1521.16-40809-4.94%
2021/07/204020.3700.0020.26408014.99%
2021/06/2800.004020.7120.70-40835-4.79%
2021/06/212019.2500.0019.16208982.23%
2021/06/172019.9500.0020.06208442.37%
2021/03/2900.002419.2519.23-242,055-1.17%
2021/03/2600.00619.0419.01-61,996-0.30%
2021/03/242018.60118.6018.57192,0080.95%
2021/03/221018.6800.0018.77102,0270.49%
2021/03/0900.006017.8818.02-602,102-2.85%
2021/03/08117.3800.0017.3012,0880.05%
2021/03/051016.4200.0016.54102,0840.48%
2021/03/042016.8000.0016.88202,1160.94%
2021/02/263017.1100.0016.99302,2711.32%
2021/02/1700.002017.2917.34-202,579-0.78%
2021/01/282015.9800.0015.99203,7380.53%
2021/01/2100.001017.0517.04-105,151-0.19%
2021/01/051015.9800.0015.95105,8560.17%
2020/12/28316.12316.1716.1706,3510.00%
2020/12/1600.00116.0015.99-17,347-0.01%
2020/12/15115.7900.0015.7117,3980.01%
2020/12/1400.00216.0516.07-27,517-0.03%
2020/12/11115.8900.0015.8517,5530.01%
2020/12/10115.9400.0015.9517,6010.01%
2020/11/2500.001016.1115.97-108,403-0.12%
2020/11/1200.00115.1115.11-18,641-0.01%
2020/11/101015.0000.0014.87108,4210.12%
2020/11/0900.002014.5614.56-208,253-0.24%
2020/11/0500.005113.7613.86-518,028-0.64%
2020/11/0400.001413.4413.51-147,838-0.18%
2020/11/0300.00712.9813.06-77,492-0.09%
2020/11/02512.5100.0012.5557,4550.07%
2020/10/30712.3600.0012.2777,4430.09%
2020/10/292512.7600.0012.83257,2980.34%
2020/10/282113.3100.0013.30216,9090.30%
2020/10/271313.7100.0013.74136,8370.19%
2020/10/2300.00414.3414.36-46,855-0.06%
2020/10/22214.0300.0014.1226,9120.03%
2020/10/202214.2900.0014.26227,3330.30%
2020/10/1200.007014.5914.65-707,844-0.89%
2020/10/0500.00613.9713.98-68,711-0.07%
2020/09/30613.5400.0013.4468,7650.07%
2020/09/2500.00413.1413.18-49,407-0.04%
2020/09/241412.9600.0012.92149,4680.15%
2020/09/2300.00313.4513.56-39,431-0.03%
2020/09/221313.28113.3613.27129,5100.13%
2020/09/211013.8400.0013.72109,9250.10%
2020/09/111013.9200.0013.991012,3790.08%
2020/09/1000.00214.1914.27-212,705-0.02%
2020/09/091213.7300.0013.871213,2730.09%
2020/09/071014.4100.0014.371014,2820.07%
2020/09/041014.6500.0014.591014,8310.07%
2020/08/1000.004013.6513.78-4018,666-0.21%
2020/08/0400.00512.9312.94-519,816-0.03%
2020/07/31512.65712.6212.59-220,291-0.01%
2020/07/29212.6100.0012.58220,7380.01%
2020/07/24512.9400.0012.80521,6790.02%
2020/07/2200.00613.2113.12-621,931-0.03%
2020/07/20212.8700.0012.84222,3810.01%
2020/07/17413.0000.0013.00422,6860.02%
2020/07/1500.00813.1413.15-823,316-0.03%
2020/07/10112.001012.0111.90-923,544-0.04%
2020/07/091212.3800.0012.361223,7230.05%
2020/07/081512.341012.2812.22523,8270.02%
2020/07/0700.001012.4912.48-1023,827-0.04%
2020/07/06612.4200.0012.55624,1470.02%
2020/07/03212.2000.0012.14224,5980.01%
2020/07/02112.1100.0012.09125,1100.00%
2020/07/01212.0800.0012.03225,5830.01%
2020/06/3000.00312.0212.01-325,933-0.01%
2020/06/29311.5000.0011.57325,8950.01%
2020/06/233512.493512.3812.45026,0870.00%
2020/06/1700.001012.6612.60-1028,087-0.04%
2020/06/163012.48512.4612.762528,0950.09%
2020/06/15311.601011.7411.43-727,888-0.03%
2020/06/122011.90511.7512.021527,9500.05%
2020/06/112513.211012.9612.981527,7340.05%
2020/06/0800.00113.6813.66-127,9400.00%
2020/05/1900.003211.2011.26-3226,964-0.12%
2020/05/182510.5900.0010.572526,3690.09%
2020/05/1500.00210.3710.41-225,941-0.01%
2020/05/141210.14510.0510.05725,4580.03%
2020/05/132110.35110.5010.512024,7060.08%
2020/05/12210.772010.7110.85-1824,203-0.07%
2020/05/113011.1600.0011.143023,9610.13%
2020/05/0800.002210.9210.95-2223,735-0.09%
2020/05/07110.511010.4910.51-923,405-0.04%
2020/05/06210.56110.7110.72123,1140.00%
2020/05/0500.00110.6410.65-122,7390.00%
2020/05/042110.2000.0010.322122,4690.09%
2020/04/3000.000.111.5511.53-0.121,9160.00%
2020/04/280.110.883010.8010.87-29.921,086-0.14%
2020/04/2300.00410.3010.39-419,977-0.02%
2020/04/2239.971010.0210.06-719,550-0.04%
2020/04/212110.451010.1710.311119,0520.06%
2020/04/1700.00211.1511.19-218,127-0.01%
2020/04/161110.3000.0010.401117,6090.06%
2020/04/15610.75510.7310.72117,2280.01%
2020/04/141010.6000.0010.721016,8310.06%
2020/04/13510.323010.3110.32-2516,309-0.15%
2020/04/095010.343510.3010.331515,7090.10%
2020/04/08109.8959.589.90515,0620.03%
2020/04/07329.64579.649.66-2514,273-0.18%
2020/04/06458.9500.009.054513,5960.33%
2020/04/0100.00158.738.69-1512,925-0.12%
2020/03/31109.50609.429.40-5012,308-0.41%
2020/03/30628.7429.019.026011,7390.51%
2020/03/2700.00209.389.21-2011,088-0.18%
2020/03/2600.0018.508.52-110,207-0.01%
2020/03/25248.21768.118.13-529,186-0.57%
2020/03/241407.112367.057.30-967,897-1.22% 大買/大賣/
2020/03/231516.44356.446.391167,0791.64% 大買/鉅額交易
2020/03/20337.8327.507.85316,5670.47%
2020/03/1977.2057.027.1326,0980.03%
2020/03/1800.00308.127.91-305,619-0.53%
2020/03/17908.85728.858.85185,0250.36%
2020/03/16128.96108.788.7724,4430.05%
2020/03/13178.54178.469.6003,9690.00%
2020/03/12510.6900.0010.2653,3260.15%
2020/03/1000.00312.0712.43-32,759-0.11%
2020/03/09312.3600.0012.2432,5140.12%
2020/03/061413.82813.6513.4662,2990.26%
2020/03/0500.001414.6214.60-141,996-0.70%
2020/03/04913.8700.0014.0391,7470.51%
2020/03/0300.001014.3014.23-101,462-0.68%
2020/03/021313.371114.3013.8721,1730.17%
2020/02/271515.35215.2715.45136282.07%
2020/02/26216.22216.4116.5104310.00%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音