• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.59
  • 漲跌
    ▲0.14
  • 漲幅
    +1.12%
  • 成交量
    10,824張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03112.56112.5812.59042,0470.00%
2024/12/0200.006012.4512.45-6042,045-0.14%
2024/11/2815012.36112.2712.2814942,2370.35% 大買/鉅額交易
2024/11/273.312.22012.2912.233.342,1920.01%
2024/11/26312.261012.3212.25-742,093-0.02%
2024/11/251212.316112.3312.32-4942,006-0.12%
2024/11/2254.412.48812.5312.4746.441,8060.11%
2024/11/2010012.811012.7712.799041,5500.22%
2024/11/19112.77312.7612.73-241,6470.00%
2024/11/180.212.5200.0012.790.241,6600.00%
2024/11/1500.0022.112.5812.66-22.141,526-0.05%
2024/11/143.112.7500.0012.673.141,4210.01%
2024/11/131512.7900.0012.721541,3160.04%
2024/11/125213.110.113.2212.9751.940,9860.13%
2024/11/1120313.12313.1413.1920040,7460.49% 大買/鉅額交易
2024/11/08613.4116413.7113.43-15840,474-0.39% 大賣/鉅額交易
2024/11/07113.4922.213.3713.47-21.240,147-0.05%
2024/11/063.113.131013.3413.13-6.939,543-0.02%
2024/11/0500.001213.2613.25-1239,279-0.03%
2024/11/045512.881012.8712.854539,0210.12%
2024/11/01213.0100.0012.96239,4580.01%
2024/10/301.212.9400.0012.761.239,4150.00%
2024/10/294813.325313.3713.12-538,886-0.01%
2024/10/284013.1100.0013.134038,2680.10%
2024/10/2500.005013.1913.18-5038,198-0.13%
2024/10/245113.105013.1813.11138,1090.00%
2024/10/2312213.32220.213.2913.34-98.238,063-0.26% 大買/大賣/
2024/10/2200.00213.1313.10-237,766-0.01%
2024/10/2118513.171013.2213.0717537,9330.46% 大買/鉅額交易
2024/10/183212.894012.8813.01-837,568-0.02%
2024/10/178013.077613.1213.00437,1920.01%
2024/10/16244.212.8715512.9513.0289.236,8370.24% 大買/大賣/
2024/10/151913.313013.3013.10-1136,608-0.03%
2024/10/144313.334513.4013.49-236,445-0.01%
2024/10/113013.29513.2313.172535,4380.07%
2024/10/0926013.06164.113.1713.2095.934,9320.27% 大買/大賣/
2024/10/08107.514.0034514.1313.77-237.532,021-0.74% 大買/大賣/鉅額交易
2024/10/0758515.08324.315.2415.07260.727,6560.94% 大買/大賣/鉅額交易
2024/10/047314.1037.914.0914.3035.123,7940.15%
2024/10/011212.793712.7112.72-2519,638-0.13%
2024/09/30712.83151.412.6512.82-144.419,020-0.76% 大賣/鉅額交易
2024/09/275512.2714612.3212.26-9117,385-0.52% 大賣/
2024/09/2600.00711.8911.81-715,826-0.04%
2024/09/25811.802311.9011.78-1515,896-0.09%
2024/09/241011.41211.4711.53815,0670.05%
2024/09/2300.004511.0911.13-4514,597-0.31%
2024/09/2000.00410.9510.94-414,951-0.03%
2024/09/1810010.6700.0010.6710014,9950.67%
2024/09/1611.310.5000.0010.5511.315,2650.07%
2024/09/132.610.610.310.6510.612.315,4250.02%
2024/09/118.510.4500.0010.438.515,6730.05%
2024/09/107.510.6400.0010.627.515,5660.05%
2024/09/091610.6400.0010.651615,6110.10%
2024/09/0510.410.8300.0010.8310.415,9610.06%
2024/09/030.610.9500.0010.940.616,6020.00%
2024/09/02710.9900.0011.00716,8070.04%
2024/08/264.510.9600.0010.974.517,6540.03%
2024/08/22510.9500.0010.96518,0960.03%
2024/08/21110.9500.0010.96118,3850.01%
2024/08/2000.00211.1611.04-218,716-0.01%
2024/08/160.311.0900.0011.070.319,8450.00%
2024/08/1500.005010.9911.02-5020,542-0.24%
2024/08/1452.910.9800.0010.9752.921,1340.25%
2024/08/13411.025011.0411.02-4621,510-0.21%
2024/08/125010.9900.0011.055022,2470.22%
2024/08/0800.003011.0010.98-3023,080-0.13%
2024/08/0700.00511.0411.07-523,943-0.02%
2024/08/06310.8700.0010.87324,9010.01%
2024/08/050.610.972910.9510.85-28.425,027-0.11%
2024/08/02111.043011.0211.08-2924,882-0.12%
2024/07/3100.002011.0911.21-2025,436-0.08%
2024/07/306.111.0100.0011.056.125,7600.02%
2024/07/29511.1400.0011.16525,8820.02%
2024/07/261.311.1400.0011.051.326,1300.01%
2024/07/230.611.34111.3011.33-0.426,3950.00%
2024/07/2222.111.1700.0011.1922.126,7030.08%
2024/07/190.211.213111.2411.16-30.826,845-0.11%
2024/07/181.111.2200.0011.341.126,7170.00%
2024/07/1626.311.3800.0011.3426.326,5020.10%
2024/07/150.611.8715.411.8911.87-14.826,259-0.06%
2024/07/121711.87111.8211.871626,0400.06%
2024/07/11511.791011.7711.78-525,752-0.02%
2024/07/10811.79311.7611.76525,6400.02%
2024/07/091011.7800.0011.791025,7080.04%
2024/07/040.112.0100.0012.010.125,6870.00%
2024/07/031.612.00112.0211.990.625,6470.00%
2024/07/02111.940.111.9511.950.925,4750.00%
2024/06/270.511.7600.0011.700.525,3190.00%
2024/06/212111.8400.0011.842124,9070.08%
2024/06/2000.00112.0012.00-124,7730.00%
2024/06/19711.9100.0011.95724,7580.03%
2024/06/18411.7400.0011.77424,8430.02%
2024/06/17411.74111.7411.74324,9810.01%
2024/06/14211.8100.0011.83224,9320.01%
2024/06/136.611.7100.0011.696.625,1830.03%
2024/06/12711.60111.6111.64625,2440.02%
2024/06/115.311.769.312.0111.76-425,049-0.02%
2024/06/07112.0600.0012.06124,8470.00%
2024/06/06212.0710.112.0912.06-8.124,828-0.03%
2024/06/031.812.13212.1612.14-0.224,9510.00%
2024/05/29212.2100.0012.18225,0480.01%
2024/05/2800.00312.3012.29-325,121-0.01%
2024/05/27212.1800.0012.17224,9850.01%
2024/05/2400.001011.9812.02-1025,036-0.04%
2024/05/234.612.13212.2912.092.624,9110.01%
2024/05/22612.4300.0012.45624,6160.02%
2024/05/217112.402912.3612.324224,5720.17%
2024/05/20612.41112.4112.40524,7860.02%
2024/05/1700.000.412.1612.18-0.424,4400.00%
2024/05/16612.0417.612.0612.10-11.624,295-0.05%
2024/05/151311.831011.8511.82323,9200.01%
2024/05/14211.93111.9411.95123,8780.00%
2024/05/135311.871212.0212.034123,7960.17%
2024/05/105.311.777.911.7811.87-2.623,125-0.01%
2024/05/09211.41111.4211.41122,2810.00%
2024/05/0800.00211.3611.26-222,309-0.01%
2024/05/07211.27711.2711.28-522,480-0.02%
2024/05/0600.0026.611.0811.16-26.622,422-0.12%
2024/05/030.711.001911.0311.01-18.322,456-0.08%
2024/05/021010.853110.8710.96-2122,906-0.09%
2024/04/301010.932110.9410.85-1123,316-0.05%
2024/04/291010.9020.610.9510.94-10.623,572-0.05%
2024/04/261510.69610.7510.76924,3720.04%
2024/04/25110.690.510.5110.640.524,7420.00%
2024/04/2400.001210.4410.48-1225,250-0.05%
2024/04/2311.410.4400.0010.4411.426,9520.04%
2024/04/222010.49210.4410.431827,0990.07%
2024/04/1800.00510.3010.31-526,670-0.02%
2024/04/17110.2800.0010.26126,6980.00%
2024/04/161010.2100.0010.241026,7720.04%
2024/04/151510.2600.0010.311526,7410.06%
2024/04/121110.3600.0010.331126,8320.04%
2024/04/11010.45110.4210.45-126,8190.00%
2024/04/101.310.3700.0010.371.326,7800.00%
2024/04/081110.1600.0010.301127,0720.04%
2024/04/030.810.3100.0010.300.827,0350.00%
2024/04/02610.3100.0010.30627,0990.02%
2024/04/01110.210.510.2910.270.527,1160.00%
2024/03/282210.1800.0010.232227,1030.08%
2024/03/27210.3700.0010.30226,8510.01%
2024/03/261610.3900.0010.361626,8420.06%
2024/03/2516.610.4400.0010.4716.626,7040.06%
2024/03/223210.451010.3910.432226,6910.08%
2024/03/21510.4923.110.4910.50-18.126,733-0.07%
2024/03/2012.110.35710.3710.415.126,8800.02%
2024/03/191410.4600.0010.421427,0150.05%
2024/03/18410.47610.3810.45-227,297-0.01%
2024/03/1500.00510.3010.25-527,202-0.02%
2024/03/1400.00100.510.4010.34-100.527,830-0.36%
2024/03/130.610.3800.0010.400.628,0990.00%
2024/03/12010.371110.3010.35-1128,058-0.04%
2024/03/113.310.2900.0010.283.328,0800.01%
2024/03/08610.282010.2810.32-1428,405-0.05%
2024/03/07710.28310.2010.26428,3060.01%
2024/03/063.310.111210.1510.21-8.728,071-0.03%
2024/03/05110.11110.1110.10028,1900.00%
2024/03/041.810.198610.2110.19-84.228,405-0.30%
2024/02/29110.1610010.2710.25-9928,108-0.35%
2024/02/27110.2520.310.2310.28-19.327,960-0.07%
2024/02/2600.002010.3910.35-2027,627-0.07%
2024/02/232.610.433710.4210.41-34.427,354-0.13%
2024/02/2200.00110.2910.34-126,8770.00%
2024/02/2100.0052.210.1010.30-52.226,406-0.20%
2024/02/2019.935.19.989.96-4.125,499-0.02%
2024/02/195.29.88239.869.89-17.825,222-0.07%
2024/02/160.19.76299.619.84-28.924,986-0.12%
2024/02/1512.29.5550.29.599.60-3824,606-0.15%
2024/02/056.69.5200.009.566.624,2990.03%
2024/02/02169.6400.009.591623,8230.07%
2024/02/0129.6600.009.66223,5810.01%
2024/01/3159.6200.009.62523,3040.02%
2024/01/3049.7200.009.70422,9190.02%
2024/01/29210.000.69.969.951.422,3330.01%
2024/01/26329.998410.069.98-5221,969-0.24%
2024/01/25709.85379.8910.013321,5370.15%
2024/01/241249.5139.569.5112120,6620.59% 大買/鉅額交易
2024/01/232.29.3000.009.422.219,9900.01%
2024/01/2223.29.3700.009.3023.219,4210.12%
2024/01/1917.19.5900.009.5617.118,1240.09%
2024/01/18399.6400.009.613917,3790.22%
2024/01/17449.8600.009.784416,4900.27%
2024/01/1623.110.2700.0010.2723.114,7390.16%
2024/01/150.910.3300.0010.330.914,5820.01%
2024/01/12210.262.510.3310.32-0.514,5770.00%
2024/01/11010.3300.0010.34014,5810.00%
2024/01/100.810.2700.0010.280.814,4530.01%
2024/01/092.210.3300.0010.312.214,3090.02%
2024/01/082.310.3700.0010.322.314,1500.02%
2024/01/04210.4300.0010.42213,9040.01%
2024/01/0330.710.45810.4510.4822.713,6960.17%
2024/01/02410.3775.110.3610.38-71.113,375-0.53%
2023/12/29610.334810.3510.36-4213,268-0.32%
2023/12/287110.3100.0010.317113,2160.54%
2023/12/2718.110.1500.0010.2218.113,6060.13%
2023/12/261910.2300.0010.191913,4350.14%
2023/12/250.610.33610.2510.21-5.413,409-0.04%
2023/12/22310.235010.2310.23-4713,357-0.35%
2023/12/203010.2200.0010.213013,1190.23%
2023/12/1911.210.2000.0010.2111.213,1010.09%
2023/12/1848.510.281010.2510.2538.512,9960.30%
2023/12/15110.3300.0010.28112,8120.01%
2023/12/14810.153010.1510.12-2212,440-0.18%
2023/12/139.610.182010.2210.15-10.412,144-0.09%
2023/12/12010.2200.0010.21011,8530.00%
2023/12/1124.310.061510.0510.039.311,7630.08%
2023/12/0826.210.2400.0010.1526.210,9940.24%
2023/12/072910.2400.0010.232910,5490.27%
2023/12/06610.3000.0010.36610,2110.06%
2023/12/0517.610.2800.0010.2617.610,0200.18%
2023/12/047.610.4000.0010.397.69,5050.08%
2023/12/011710.4200.0010.42179,3730.18%
2023/11/302310.405010.4210.40-279,281-0.29%
2023/11/293610.4600.0010.45369,1440.39%
2023/11/280.110.632010.6110.62-19.98,462-0.24%
2023/11/271.410.6600.0010.621.48,4600.02%
2023/11/220.110.663510.6510.65-34.98,569-0.41%
2023/11/2100.00110.7410.73-18,549-0.01%
2023/11/2000.00210.7010.71-28,640-0.02%
2023/11/170.510.7000.0010.710.58,6530.01%
2023/11/16110.8200.0010.8218,7940.01%
2023/11/1500.000.910.7910.83-0.99,176-0.01%
2023/11/13210.57410.6210.59-29,602-0.02%
2023/11/101.310.6000.0010.621.39,7360.01%
2023/11/090.510.7100.0010.690.59,8990.01%
2023/11/080.610.7100.0010.730.610,4620.01%
2023/11/07110.7800.0010.79110,6440.01%
2023/11/06110.88110.9010.87010,7850.00%
2023/11/03110.8100.0010.79110,8830.01%
2023/11/0200.00110.7510.74-111,019-0.01%
2023/10/2700.00110.7410.76-111,917-0.01%
2023/10/2600.0030.610.6010.62-30.612,729-0.24%
2023/10/250.210.710.510.7210.71-0.313,1250.00%
2023/10/2400.000.910.5410.51-0.913,241-0.01%
2023/10/231.510.4900.0010.461.513,4690.01%
2023/10/20310.5800.0010.55313,7630.02%
2023/10/19110.6300.0010.65113,9510.01%
2023/10/18510.8300.0010.79513,9690.04%
2023/10/1700.00110.8410.86-114,164-0.01%
2023/10/160.510.8600.0010.810.514,7200.00%
2023/10/12010.9800.0010.98016,4870.00%
2023/10/111.310.7900.0010.751.316,6930.01%
2023/10/051.510.6100.0010.581.516,8580.01%
2023/10/040.110.5700.0010.570.116,9840.00%
2023/10/033.510.6700.0010.613.517,2740.02%
2023/09/284010.8600.0010.864017,4570.23%
2023/09/250.510.9700.0010.960.517,9410.00%
2023/09/19111.0085510.9210.97-85418,322-4.66% 大賣/鉅額交易
2023/09/18110.9200.0010.90118,6010.01%
2023/09/14510.8900.0010.89518,8350.03%
2023/09/13310.9400.0010.90318,8610.02%
2023/09/12210.9300.0010.92219,0140.01%
2023/09/110.810.9500.0010.960.819,2260.00%
2023/09/08310.94610.9310.95-319,312-0.02%
2023/09/0700.000.111.0311.01-0.119,5830.00%
2023/09/051.611.11411.1911.12-2.419,743-0.01%
2023/09/0400.00111.1811.17-119,943-0.01%
2023/09/01210.9300.0010.94220,0570.01%
2023/08/31210.8800.0010.88220,3080.01%
2023/08/29510.9600.0010.96521,1610.02%
2023/08/28110.890.610.9710.840.521,5290.00%
2023/08/25910.7200.0010.73921,9760.04%
2023/08/23110.6400.0010.65123,0090.00%
2023/08/221.110.55510.5110.54-3.923,454-0.02%
2023/08/2123.110.6200.0010.6123.124,4830.09%
2023/08/1810.110.83210.8810.828.125,0640.03%
2023/08/17810.8600.0010.87825,2780.03%
2023/08/164.210.9500.0010.944.225,1480.02%
2023/08/155.611.03111.0211.024.625,2580.02%
2023/08/141911.0500.0011.041925,1500.08%
2023/08/113211.2800.0011.293224,6840.13%
2023/08/103.511.3600.0011.353.524,6090.01%
2023/08/092.511.4000.0011.402.524,7260.01%
2023/08/0811.511.4100.0011.4711.524,8740.05%
2023/08/072811.5100.0011.522824,8340.11%
2023/08/02511.5900.0011.54525,1580.02%
2023/08/01111.71711.8511.72-625,170-0.02%
2023/07/3120.111.852611.8211.83-5.925,129-0.02%
2023/07/281011.5700.0011.611024,4790.04%
2023/07/27211.44611.3511.43-424,109-0.02%
2023/07/26411.31811.3511.27-423,981-0.02%
2023/07/2500.00111.2611.26-123,7610.00%
2023/07/244.511.0200.0011.014.523,3740.02%
2023/07/201.211.08411.0711.09-2.823,109-0.01%
2023/07/1916.110.9900.0010.9616.122,9980.07%
2023/07/183111.09511.0611.032622,5600.12%
2023/07/171611.5700.0011.581621,2010.08%
2023/07/142311.561011.5611.571320,8720.06%
2023/07/13611.611011.6111.61-420,708-0.02%
2023/07/121311.541411.5511.53-120,7280.00%
2023/07/111111.57511.5511.53620,6580.03%
2023/07/1016.811.4700.0011.4316.820,5240.08%
2023/07/07911.5000.0011.52920,2550.04%
2023/07/06711.64511.5711.60220,0510.01%
2023/07/0500.007011.8011.78-7019,680-0.36%
2023/07/040.111.8700.0011.870.119,4710.00%
2023/06/301011.67511.6711.70519,5570.03%
2023/06/29311.6100.0011.61319,7530.02%
2023/06/28111.6200.0011.65119,7360.01%
2023/06/272111.5000.0011.592119,9910.11%
2023/06/261011.45111.4511.46920,5670.04%
2023/06/21111.6400.0011.62120,2980.00%
2023/06/2011.211.7000.0011.7011.220,1190.06%
2023/06/192311.8100.0011.752320,0530.11%
2023/06/151.511.6800.0011.721.519,9240.01%
2023/06/144311.7300.0011.724319,7160.22%
2023/06/13211.6900.0011.71219,6440.01%
2023/06/12111.7300.0011.76119,4750.01%
2023/06/097.211.7400.0011.757.219,8270.04%
2023/06/08111.6500.0011.67119,8920.01%
2023/06/07711.6500.0011.64720,0250.03%
2023/06/063.111.5900.0011.653.119,8040.02%
2023/06/0516.511.5500.0011.5316.519,8210.08%
2023/06/0221.111.4500.0011.5021.119,6320.11%
2023/06/0111.111.243611.2711.30-24.919,279-0.13%
2023/05/3136.311.301011.2511.2526.318,9480.14%
2023/05/304411.42111.3711.374318,4350.23%
2023/05/2915.211.6000.0011.5715.217,9270.08%
2023/05/2632.111.56111.5911.5631.117,7870.17%
2023/05/2560.211.63111.8711.5859.217,4330.34%
2023/05/2423.111.9200.0011.8723.116,3250.14%
2023/05/2318.612.1100.0012.0718.615,5570.12%
2023/05/220.212.1900.0012.180.215,3290.00%
2023/05/19612.2100.0012.20615,2160.04%
2023/05/182.112.2400.0012.322.114,9480.01%
2023/05/172.112.2700.0012.272.115,0080.01%
2023/05/16212.351012.4012.36-814,964-0.05%
2023/05/158.512.2200.0012.268.515,1380.06%
2023/05/125312.340.112.4712.3452.914,9580.35%
2023/05/11312.611.212.5912.541.814,7490.01%
2023/05/10412.7400.0012.67414,7750.03%
2023/05/090.512.800.112.9112.950.414,6810.00%
2023/05/08512.6450.612.7012.72-45.614,557-0.31%
2023/05/0500.00112.5312.50-114,775-0.01%
2023/05/041.112.381.112.1812.38014,7640.00%
2023/05/033.512.2100.0012.193.514,6790.02%
2023/05/02212.2400.0012.32214,8280.01%
2023/04/280.112.3000.0012.300.114,8990.00%
2023/04/26212.0200.0012.14215,6600.01%
2023/04/25412.1100.0012.08415,7740.03%
2023/04/242.512.203512.2012.20-32.516,097-0.20%
2023/04/21112.2500.0012.25116,0150.01%
2023/04/204.212.241.112.3012.273.115,9570.02%
2023/04/19912.30212.3112.30715,9650.04%
2023/04/18312.2712.312.3212.34-9.315,913-0.06%
2023/04/17512.22812.2012.23-315,813-0.02%
2023/04/13912.0800.0012.11915,6870.06%
2023/04/123.112.1100.0012.123.115,6570.02%
2023/04/113.212.031512.0412.03-11.815,523-0.08%
2023/04/101.511.9400.0011.931.515,5050.01%
2023/04/07211.9100.0011.90215,4360.01%
2023/04/06411.8700.0011.84415,3450.03%
2023/03/3115.111.9400.0011.9515.115,0780.10%
2023/03/302.211.8100.0011.852.214,8590.01%
2023/03/29611.8600.0011.86614,5170.04%
2023/03/28611.8600.0011.86614,3470.04%
2023/03/271611.962.312.0311.9313.714,0180.10%
2023/03/2400.000.212.1212.13-0.213,4030.00%
2023/03/231.512.101.212.1112.120.313,3090.00%
2023/03/212.112.0500.0012.042.113,1230.02%
2023/03/203.212.0500.0012.043.213,0200.02%
2023/03/171.112.143.612.2012.14-2.512,940-0.02%
2023/03/14911.9900.0011.93912,7700.07%
2023/03/108.312.1000.0012.098.312,1200.07%
2023/03/090.512.3800.0012.330.511,7860.00%
2023/03/0818.112.34112.3312.3317.111,7060.15%
2023/03/070.112.5621.212.6012.58-21.111,613-0.18%
2023/03/0600.004.512.4012.41-4.511,431-0.04%
2023/03/0300.00412.3212.36-411,230-0.04%
2023/03/020.112.2600.0012.260.111,0860.00%
2023/03/01711.931012.0912.12-310,944-0.03%
2023/02/243612.1000.0012.103610,6850.34%
2023/02/23112.2800.0012.26110,3690.01%
2023/02/2100.00212.3412.36-210,102-0.02%
2023/02/206.212.1900.0012.266.29,9090.06%
2023/02/16112.0700.0012.1619,8100.01%
2023/02/15212.1500.0012.1029,7780.02%
2023/02/14112.18112.2312.2209,6160.00%
2023/02/101.212.1100.0012.141.29,2520.01%
2023/02/09112.1200.0012.1519,2410.01%
2023/02/070.611.9600.0012.020.69,1070.01%
2023/02/063211.9200.0011.92329,0710.35%
2023/02/036112.1200.0012.03618,8650.69%
2023/02/02212.3100.0012.3428,6090.02%
2023/02/010.112.3700.0012.370.18,4910.00%
2023/01/314.212.3600.0012.344.28,3830.05%
2023/01/30112.58212.6112.59-18,189-0.01%
2023/01/17712.5200.0012.4078,0880.09%
2023/01/16712.882.212.8312.854.87,7670.06%
2023/01/13312.7031.112.6912.72-28.17,383-0.38%
2023/01/123812.6200.0012.62387,2290.53%
2023/01/11212.6000.0012.6226,8340.03%
2023/01/090.512.5800.0012.590.56,7840.01%
2023/01/0600.000.512.5212.50-0.56,695-0.01%
2023/01/05112.5000.0012.5016,6810.01%
2023/01/030.212.06212.0612.06-1.86,639-0.03%
2022/12/3000.000.112.0011.97-0.16,6730.00%
2022/12/2800.00111.9912.03-16,662-0.02%
2022/12/26111.8300.0011.8616,7150.01%
2022/12/2200.00111.8611.87-17,055-0.01%
2022/12/210.511.7600.0011.730.57,2300.01%
2022/12/20111.7500.0011.7117,4590.01%
2022/12/1600.002.111.8512.00-2.17,542-0.03%
2022/12/15111.8300.0011.8617,5330.01%
2022/12/09211.95211.9611.9707,6720.00%
2022/12/070.611.8200.0011.860.67,6450.01%
2022/12/06311.74711.7811.75-47,709-0.05%
2022/12/05211.6400.0011.7427,7120.03%
2022/12/02511.4900.0011.4957,7180.06%
2022/12/010.211.7000.0011.700.27,6860.00%
2022/11/2900.0015.111.4911.57-15.17,673-0.20%
2022/11/25211.25111.2511.2817,5390.01%
2022/11/2400.00211.1811.21-27,587-0.03%
2022/11/2200.00711.0111.14-77,804-0.09%
2022/11/212.510.9600.0011.002.57,8830.03%
2022/11/1800.00211.1111.13-27,870-0.03%
2022/11/171011.1500.0011.07108,1270.12%
2022/11/1500.000.211.2011.25-0.28,1860.00%
2022/11/11510.63110.6510.7248,2220.05%
2022/11/10610.4200.0010.4068,1940.07%
2022/11/09110.6900.0010.5818,2780.01%
2022/11/08210.6400.0010.5628,4340.02%
2022/11/0732.510.544.510.5610.66288,4730.33%
2022/11/0445.110.060.510.4010.4344.68,5150.52%
2022/11/03210.0500.0010.0928,7900.02%
2022/11/011.19.8800.009.931.18,9750.01%
2022/10/31510.01110.129.9948,9360.04%
2022/10/28510.2400.0010.1758,7640.06%
2022/10/27110.4700.0010.4718,8650.01%
2022/10/25110.47610.4310.45-59,916-0.05%
2022/10/24510.611610.6210.59-1110,078-0.11%
2022/10/210.510.8600.0010.880.59,9930.01%
2022/10/1900.00110.9610.88-110,014-0.01%
2022/10/1700.007810.7510.75-7810,568-0.74%
2022/10/1400.00110.8510.85-110,621-0.01%
2022/10/13310.6300.0010.65310,6530.03%
2022/10/12210.6400.0010.61210,7600.02%
2022/10/072.511.0400.0011.002.511,7200.02%
2022/10/040.211.0400.0011.040.212,2750.00%
2022/10/031110.9000.0010.881112,4990.09%
2022/09/301.310.9100.0010.951.312,4890.01%
2022/09/29511.0400.0011.03512,4350.04%
2022/09/27511.3000.0011.35512,4070.04%
2022/09/26911.5100.0011.48912,1670.07%
2022/09/2300.0010011.6111.66-10012,028-0.83%
2022/09/22111.6000.0011.61112,0260.01%
2022/09/212.511.7300.0011.732.511,9370.02%
2022/09/161111.922611.9211.93-1511,784-0.13%
2022/09/1300.002111.9712.02-2111,617-0.18%
2022/09/1200.00511.8411.85-511,526-0.04%
2022/09/070.511.7600.0011.760.511,5500.00%
2022/09/011.111.7400.0011.771.111,3810.01%
2022/08/29411.7200.0011.71411,0800.04%
2022/08/26411.75211.7811.77210,9940.02%
2022/08/24911.5800.0011.59910,8360.08%
2022/08/2251.511.7800.0011.7851.510,5040.49%
2022/08/191511.65211.7311.741310,3880.13%
2022/08/18611.7000.0011.68610,2820.06%
2022/08/165011.6900.0011.66509,9860.50%
2022/08/15111.7000.0011.7019,8990.01%
2022/08/12111.7400.0011.7719,7560.01%
2022/08/1111.111.5600.0011.6111.19,7400.11%
2022/08/101211.5900.0011.52129,5940.13%
2022/08/0910.511.7400.0011.7410.59,2500.11%
2022/08/080.111.6700.0011.710.19,0940.00%
2022/08/051211.5600.0011.59128,9130.13%
2022/08/041011.50511.5411.5258,8150.06%
2022/08/03411.491011.5711.49-68,718-0.07%
2022/08/021411.5500.0011.53148,5660.16%
2022/08/0123.111.8100.0011.7723.18,1210.28%
2022/07/292111.9200.0011.90217,6190.28%
2022/07/28411.9800.0012.0147,3620.05%
2022/07/25211.9300.0011.8927,4440.03%
2022/07/2215.111.9600.0011.9115.17,3910.20%
2022/07/210.512.1700.0012.050.56,9840.01%
2022/07/20512.1600.0012.1356,9330.07%
2022/07/1916.112.0900.0012.0816.16,9790.23%
2022/07/1811.512.06212.0112.169.56,9190.14%
2022/07/15712.9755813.0213.00-5516,696-8.23% 大賣/鉅額交易
2022/07/1458213.0800.0013.045825,9019.86% 大買/鉅額交易
2022/07/13513.24213.3313.2235,6610.05%
2022/07/1200.0077813.2613.28-7785,470-14.22% 大賣/鉅額交易
2022/07/1131013.3300.0013.253105,3955.75% 大買/鉅額交易
2022/07/0849813.4500.0013.434985,2239.53% 大買/鉅額交易
2022/07/0736.513.311013.3313.3726.55,1420.52%
2022/07/06613.4700.0013.3165,1880.12%
2022/07/0500.001013.6213.58-105,133-0.19%
2022/07/010.113.4700.0013.470.15,4320.00%
2022/06/301.113.552513.5413.59-23.96,109-0.39%
2022/06/2900.001013.4613.53-106,114-0.16%
2022/06/22113.3000.0013.3116,5390.02%
2022/06/210.613.28213.3313.36-1.46,600-0.02%
2022/06/200.113.2000.0013.200.16,7050.00%
2022/06/161013.4300.0013.34106,9190.14%
2022/06/131513.5600.0013.57158,1460.18%
2022/06/1000.00513.7613.72-59,203-0.05%
2022/06/08113.81113.8513.80010,2720.00%
2022/06/070.513.7700.0013.770.510,4440.00%
2022/06/066.113.7700.0013.776.110,9010.06%
2022/06/010.113.83113.7613.83-0.911,357-0.01%
2022/05/30113.6600.0013.66111,5010.01%
2022/05/2500.000.713.8113.80-0.711,941-0.01%
2022/05/2400.000.413.7913.79-0.412,1450.00%
2022/05/230.713.89113.8313.83-0.312,2130.00%
2022/05/2000.001013.9313.88-1012,357-0.08%
2022/05/1900.00113.6513.71-112,340-0.01%
2022/05/1800.00613.6413.68-612,290-0.05%
2022/05/17113.5500.0013.59112,3670.01%
2022/05/12113.3500.0013.32112,7890.01%
2022/05/10313.3300.0013.48313,3990.02%
2022/05/097.513.6000.0013.517.513,4720.06%
2022/05/061813.7800.0013.701813,4560.13%
2022/05/051013.9600.0014.001013,4570.07%
2022/05/030.114.131714.1014.13-16.913,606-0.12%
2022/04/27113.4700.0013.50113,8830.01%
2022/04/2600.00213.6013.58-214,010-0.01%
2022/04/25113.72913.6813.62-814,272-0.06%
2022/04/2210.213.6700.0013.8810.214,4520.07%
2022/04/21513.9200.0013.88514,4280.03%
2022/04/200.414.1800.0014.180.414,3410.00%
2022/04/1800.00414.1814.15-414,371-0.03%
2022/04/1500.000.114.3014.23-0.114,3900.00%
2022/04/13314.1500.0014.17314,5940.02%
2022/04/1200.00214.0914.22-214,832-0.01%
2022/04/1100.000.214.2714.17-0.214,8550.00%
2022/04/0800.00314.1414.40-314,777-0.02%
2022/04/07514.2527.214.2914.13-22.214,617-0.15%
2022/04/06414.243314.2214.41-2914,510-0.20%
2022/04/01213.9300.0013.93213,8780.01%
2022/03/31113.98313.9713.95-213,889-0.01%
2022/03/30113.8300.0013.86114,0270.01%
2022/03/2900.00413.7813.77-414,293-0.03%
2022/03/280.113.76313.7113.76-2.914,313-0.02%
2022/03/253.113.6600.0013.663.114,2770.02%
2022/03/24113.7800.0013.78114,3400.01%
2022/03/23213.85513.8313.75-314,461-0.02%
2022/03/226.213.53413.6313.702.214,4160.02%
2022/03/215.513.533013.5613.42-24.514,346-0.17%
2022/03/18113.3800.0013.42114,3750.01%
2022/03/1711.213.093313.0913.23-21.814,292-0.15%
2022/03/1674.212.2614.412.3012.4059.814,0310.43%
2022/03/1527612.8800.0012.4927613,5562.04% 大買/鉅額交易
2022/03/141213.256913.2413.18-5712,540-0.45%
2022/03/1135.213.5200.0013.4435.212,0940.29%
2022/03/100.413.76113.7613.78-0.611,716-0.01%
2022/03/0916.513.7000.0013.5116.511,8610.14%
2022/03/081113.7800.0013.781111,4650.10%
2022/03/0733.513.911013.9614.0023.511,2400.21%
2022/03/0400.009514.0414.04-9511,209-0.85%
2022/03/0300.00214.0814.08-211,205-0.02%
2022/03/022.114.0400.0014.042.111,2660.02%
2022/03/011414.1000.0014.081411,2370.12%
2022/02/25314.0300.0014.05311,1630.03%
2022/02/240.214.12214.1514.12-1.810,998-0.02%
2022/02/232514.2400.0014.252510,8790.23%
2022/02/22314.1900.0014.22310,9720.03%
2022/02/212.514.3900.0014.362.510,9670.02%
2022/02/18114.3000.0014.39111,0260.01%
2022/02/17314.2800.0014.31311,1330.03%
2022/02/152814.35114.4014.212711,5590.23%
2022/02/142414.6000.0014.522411,7540.20%
2022/02/1100.000.214.8014.79-0.212,3340.00%
2022/02/0900.004014.4314.47-4013,303-0.30%
2022/02/081.514.17214.1614.16-0.513,7210.00%
2022/02/07114.1500.0014.17114,0940.01%
2022/01/261014.2000.0014.171014,3110.07%
2022/01/253214.2900.0014.243214,7220.22%
2022/01/242.314.301214.3914.43-9.714,831-0.07%
2022/01/2100.00214.2714.29-214,878-0.01%
2022/01/2000.0020.414.3014.31-20.414,839-0.14%
2022/01/19414.00614.1314.13-214,912-0.01%
2022/01/1846.313.8700.0013.9746.315,0110.31%
2022/01/1720.314.1600.0014.1320.314,7040.14%
2022/01/13114.4200.0014.40114,3600.01%
2022/01/12114.471014.4214.41-914,286-0.06%
2022/01/1100.006014.4614.40-6014,247-0.42%
2022/01/10114.25714.2314.25-614,082-0.04%
2022/01/07714.1300.0014.18714,2310.05%
2022/01/061514.1600.0014.121514,1330.11%
2022/01/05714.2400.0014.22713,9000.05%
2022/01/04714.512814.5214.51-2113,667-0.15%
2022/01/032.214.3700.0014.402.213,6220.02%
2021/12/30114.3300.0014.31113,7480.01%
2021/12/2900.00314.4714.33-313,811-0.02%
2021/12/2800.000.114.5014.47-0.113,7630.00%
2021/12/27114.5510114.5214.56-10013,759-0.73% 大賣/
2021/12/24114.47119.714.4614.54-118.713,736-0.86% 大賣/鉅額交易
2021/12/2300.003814.3714.45-3813,484-0.28%
2021/12/220.214.1500.0014.140.213,2280.00%
2021/12/200.414.0800.0014.080.413,3370.00%
2021/12/1700.001514.2614.34-1513,225-0.11%
2021/12/1600.00114.1514.23-113,276-0.01%
2021/12/155014.0400.0014.145013,3380.37%
2021/12/14914.04114.0813.99813,4800.06%
2021/12/13214.36114.3314.33113,7950.01%
2021/12/090.214.30214.2714.29-1.813,811-0.01%
2021/12/08514.01614.0514.04-113,604-0.01%
2021/12/0600.00113.9214.01-113,558-0.01%
2021/12/0300.003313.9614.06-3313,478-0.24%
2021/12/02513.7700.0013.77513,2020.04%
2021/12/0100.005013.7413.75-5013,351-0.37%
2021/11/30113.5900.0013.60113,5960.01%
2021/11/2900.0014513.5813.65-14513,593-1.07% 大賣/鉅額交易
2021/11/260.113.8800.0013.690.113,6970.00%
2021/11/25513.9000.0013.90513,5930.04%
2021/11/24413.760.113.7813.793.913,5880.03%
2021/11/220.413.7000.0013.700.413,5430.00%
2021/11/19613.657.613.6413.64-1.613,549-0.01%
2021/11/183.213.6800.0013.693.213,4450.02%
2021/11/1700.00113.7713.76-113,389-0.01%
2021/11/161113.751013.7513.74113,5040.01%
2021/11/152313.831213.8713.711113,4550.08%
2021/11/1249.313.96213.9113.9147.313,1570.36%
2021/11/116313.67813.7813.815512,9620.42%
2021/11/1028.513.5100.0013.4028.512,6500.23%
2021/11/0930.713.61213.5713.5728.712,0070.24%
2021/11/0826.413.7200.0013.7126.411,2860.23%
2021/11/0543.113.8800.0013.8643.110,6690.40%
2021/11/0411313.9600.0013.9411310,2041.11% 大買/鉅額交易
2021/11/0310313.96514.0214.019810,0970.97% 大買/
2021/11/021914.05114.1614.011810,0820.18%
2021/11/017014.0400.0014.10709,8510.71%
2021/10/294.214.1100.0014.134.29,8870.04%
2021/10/272114.2200.0014.23219,9150.21%
2021/10/262114.36114.5314.29209,9100.20%
2021/10/25814.5100.0014.5389,8730.08%
2021/10/2200.00214.5914.57-210,281-0.02%
2021/10/21314.5400.0014.50310,5490.03%
2021/10/20714.4700.0014.49711,0770.06%
2021/10/18214.4200.0014.42211,3660.02%
2021/10/152414.35214.4314.462211,6640.19%
2021/10/138.314.5600.0014.588.313,0970.06%
2021/10/121114.5700.0014.551114,0370.08%
2021/10/081014.720.114.9314.699.914,5580.07%
2021/10/0700.000.214.7914.92-0.214,9230.00%
2021/10/0600.004014.6714.75-4015,111-0.26%
2021/10/05114.4300.0014.56115,4880.01%
2021/10/040.314.5200.0014.520.315,9550.00%
2021/09/299.114.49114.6814.598.117,4120.05%
2021/09/272114.4400.0014.352117,9710.12%
2021/09/2414.214.6000.0014.5714.217,9730.08%
2021/09/23614.30114.7514.53518,1390.03%
2021/09/221414.000.114.0314.1213.918,0320.08%
2021/09/17714.222.914.2814.184.117,9740.02%
2021/09/1627.214.452014.6814.247.217,8310.04%
2021/09/15014.775314.8314.73-5317,376-0.30%
2021/09/14515.0500.0015.04517,2650.03%
2021/09/13314.96215.0315.07117,3690.01%
2021/09/105.614.96615.0315.00-0.417,5300.00%
2021/09/09614.93114.9214.94517,8350.03%
2021/09/0800.001014.9014.98-1018,058-0.06%
2021/09/0700.001014.9114.93-1018,082-0.06%
2021/09/06815.031115.0014.99-318,204-0.02%
2021/09/035.215.091314.9515.06-7.818,007-0.04%
2021/09/02214.7300.0014.82217,6900.01%
2021/09/011014.59714.7014.73317,5220.02%
2021/08/311014.4700.0014.471017,3450.06%
2021/08/3012.714.4500.0014.4712.717,3190.07%
2021/08/27214.4100.0014.42217,2520.01%
2021/08/2600.005.114.4514.43-5.117,241-0.03%
2021/08/250.114.4400.0014.430.117,1830.00%
2021/08/242.114.2700.0014.292.117,1940.01%
2021/08/204.113.8700.0013.864.117,0670.02%
2021/08/191714.02814.0114.01916,8560.05%
2021/08/1800.004714.1514.20-4716,788-0.28%
2021/08/165.214.27214.3314.303.216,6780.02%
2021/08/121114.35114.3214.361016,5360.06%
2021/08/11714.3400.0014.34716,4660.04%
2021/08/105.414.06514.0614.090.416,2990.00%
2021/08/093013.971213.9814.081816,2920.11%
2021/08/06413.900.413.8913.893.616,0260.02%
2021/08/051014.00114.0613.96915,8230.06%
2021/08/041114.01614.0014.03515,8230.03%
2021/08/031014.0200.0013.961015,7150.06%
2021/08/0200.006013.9014.05-6015,530-0.39%
2021/07/301513.9600.0013.921515,3850.10%
2021/07/291614.01213.9514.051415,2410.09%
2021/07/283213.911513.9213.881715,0730.11%
2021/07/2718.714.1800.0014.1518.714,7710.13%
2021/07/2654.314.311414.3214.2640.314,8840.27%
2021/07/2320.214.5400.0014.5020.214,4820.14%
2021/07/221614.6000.0014.611614,6260.11%
2021/07/212114.460.614.5214.4220.414,8960.14%
2021/07/208314.58414.5514.497914,7760.53%
2021/07/1910814.817.514.7714.76100.514,0500.72% 大買/
2021/07/1652.114.9000.0014.9252.113,4390.39%
2021/07/1516.115.4300.0015.5916.112,6650.13%
2021/07/1442.115.4200.0015.4242.112,1760.35%
2021/07/1324.115.4500.0015.4524.111,7400.20%
2021/07/1240.815.4300.0015.4840.811,4180.36%
2021/07/095.115.423015.4315.44-24.911,013-0.23%
2021/07/0851.115.5700.0015.5651.110,5900.48%
2021/07/0737.115.62215.6315.6135.110,1490.35%
2021/07/0649.115.6700.0015.7049.19,7720.50%
2021/07/053015.8000.0015.80309,2660.32%
2021/07/022.515.61815.6615.61-5.58,694-0.06%
2021/07/012315.6300.0015.64238,6550.27%
2021/06/301415.6900.0015.68148,5820.16%
2021/06/292715.741.715.7415.7125.38,4110.30%
2021/06/2828.715.8100.0015.8128.78,3720.34%
2021/06/2520.415.82215.8215.8218.48,5240.22%
2021/06/244.115.7400.0015.744.18,6210.05%
2021/06/23215.6400.0015.6828,6350.02%
2021/06/212115.4700.0015.51219,0680.23%
2021/06/1821.715.6200.0015.6321.79,0320.24%
2021/06/174915.7000.0015.71498,7350.56%
2021/06/16615.8700.0015.8768,6710.07%
2021/06/1523.215.9200.0015.9423.28,6460.27%
2021/06/11216.000.116.0216.011.98,5940.02%
2021/06/100.416.0200.0016.010.48,6430.01%
2021/06/085.116.0000.0016.005.18,9640.06%
2021/06/04116.042.816.0416.05-1.89,173-0.02%
2021/06/02216.0900.0016.0929,4250.02%
2021/06/01816.0000.0016.0489,7170.08%
2021/05/281.216.17216.2116.18-0.89,901-0.01%
2021/05/270.616.1100.0016.110.610,1110.01%
2021/05/260.116.0500.0016.100.110,5620.00%
2021/05/25316.0200.0016.04310,8210.03%
2021/05/240.416.0000.0016.000.411,2710.00%
2021/05/190.116.0400.0016.040.112,2150.00%
2021/05/1800.000.116.0816.08-0.112,8500.00%
2021/05/170.815.921515.9915.92-14.213,371-0.11%
2021/05/140.115.9000.0015.900.114,4270.00%
2021/05/133015.97815.8915.922215,5490.14%
2021/05/120.115.932415.9716.00-23.915,681-0.15%
2021/05/11115.9900.0016.02115,6260.01%
2021/05/102.416.1200.0016.102.415,7160.02%
2021/05/07516.1100.0016.20515,9150.03%
2021/05/06116.0200.0015.99116,0550.01%
2021/05/05615.900.816.0215.985.216,2390.03%
2021/05/04215.802.115.8615.87-0.116,4030.00%
2021/05/0320.115.932015.8615.850.116,5250.00%
2021/04/29116.0900.0016.08116,3360.01%
2021/04/2897.216.0200.0015.9997.216,4480.59%
2021/04/2721.716.101.216.0616.0520.516,3150.13%
2021/04/265.516.1900.0016.185.516,1290.03%
2021/04/23616.2300.0016.23616,1630.04%
2021/04/227.416.2400.0016.227.416,3380.04%
2021/04/213.416.3000.0016.303.416,4040.02%
2021/04/200.116.4200.0016.410.116,5110.00%
2021/04/16516.3000.0016.34517,0100.03%
2021/04/158.116.2700.0016.288.117,2810.05%
2021/04/143.116.28116.2616.312.117,5300.01%
2021/04/1312.116.29616.2816.256.117,7590.03%
2021/04/125.616.2900.0016.275.618,0510.03%
2021/04/094.116.3400.0016.354.118,2990.02%
2021/04/08116.3710.616.3916.41-9.618,583-0.05%
2021/04/072216.47416.4016.411818,9450.10%
2021/04/06316.4800.0016.47319,2370.02%
2021/04/011516.3400.0016.321519,6260.08%
2021/03/311116.2800.0016.281120,0590.05%
2021/03/293.116.2100.0016.183.120,5610.02%
2021/03/264.115.9900.0016.034.120,8250.02%
2021/03/251015.85515.7215.81521,3510.02%
2021/03/2436.115.96815.9015.9028.121,4440.13%
2021/03/2324.416.1600.0016.1224.421,2130.12%
2021/03/199.216.1300.0016.119.221,9580.04%
2021/03/181.716.2500.0016.251.722,2740.01%
2021/03/170.116.1500.0016.130.122,8930.00%
2021/03/16816.1200.0016.14823,5510.03%
2021/03/150.116.1400.0016.110.124,3980.00%
2021/03/12216.0100.0016.09225,1420.01%
2021/03/116.215.9800.0016.026.225,8240.02%
2021/03/102.115.8200.0015.802.126,5530.01%
2021/03/091315.7200.0015.781327,8860.05%
2021/03/052415.67515.6115.721930,3780.06%
2021/03/042115.7700.0015.712131,2000.07%
2021/03/03115.8300.0015.87132,5200.00%
2021/03/0216.115.7500.0015.6816.134,8000.05%
2021/02/2635.115.74115.7115.7234.136,6600.09%
2021/02/253415.881015.8115.902437,4180.06%
2021/02/2436.215.831115.8215.8125.239,7260.06%
2021/02/237.315.9300.0015.957.341,1840.02%
2021/02/221615.96415.9115.981245,2060.03%
2021/02/1915.115.71615.7815.739.150,0890.02%
2021/02/1810.115.88416.0715.896.155,7470.01%
2021/02/171515.771115.5515.94460,9890.01%
2021/02/05147.615.14215.1315.11145.672,6640.20% 大買/鉅額交易
2021/02/046115.3200.0015.266172,7540.08%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音