愛之味 (1217)-元富-世貿券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.30
漲跌
▲0.15
漲幅
+1.23%
成交量
1,870張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	12.25	7	12.16	12.10	3	1,120	0.27%
2024/04/29	1	11.95	0	0.00	11.95	1	1,064	0.09%
2024/04/25	15	11.90	0	0.00	11.85	15	1,063	1.41%
2024/04/18	0	0.00	0.4	12.11	12.15	-0.4	1,043	-0.04%
2024/04/11	0	12.00	0	0.00	11.90	0	983	0.00%
2024/04/10	0	12.00	0	0.00	12.00	0	986	0.00%
2024/03/28	0	0.00	0	12.00	12.00	0	1,087	0.00%
2024/03/26	0	11.85	0	0.00	11.85	0	1,082	0.00%
2024/03/25	10	11.85	10	11.80	11.80	0	1,107	0.00%
2024/03/22	20	11.75	20	11.80	11.75	0	1,105	0.00%
2024/03/21	20	11.65	20	11.65	11.65	0	1,086	0.00%
2024/03/19	1	11.65	0	0.00	11.70	1	1,086	0.09%
2024/03/18	0	0.00	1	11.60	11.70	-1	1,091	-0.09%
2024/03/15	1	11.65	0	0.00	11.65	1	1,096	0.09%
2024/03/14	30	11.68	20	11.75	11.75	10	1,093	0.91%
2024/03/12	10	11.80	12	11.75	11.75	-2	1,080	-0.19%
2024/03/07	0	11.85	0	0.00	11.75	0	1,068	0.00%
2024/03/04	1	11.85	0	0.00	11.75	1	1,059	0.09%
2024/03/01	3	11.87	2	11.85	11.80	1	1,067	0.09%
2024/02/29	1	11.85	0	0.00	11.85	1	1,088	0.09%
2024/02/27	0	0.00	1	11.80	11.85	-1	1,093	-0.09%
2024/02/26	1	11.85	0	0.00	11.90	1	1,095	0.09%
2024/02/22	0	0.00	1	12.00	12.05	-1	1,089	-0.09%
2024/02/19	0	0.00	4	12.25	12.20	-4	1,110	-0.36%
2024/02/05	0	11.90	0	0.00	11.90	0	1,473	0.00%
2024/02/02	1	11.90	0	0.00	11.95	1	1,486	0.07%
2024/01/31	10	11.85	10	11.80	11.80	0	1,511	0.00%
2024/01/24	1	11.70	0	0.00	11.70	1	1,812	0.06%
2024/01/17	5	11.55	0	0.00	11.55	5	1,802	0.28%
2024/01/08	0	0.00	1	12.05	12.00	-1	2,066	-0.05%
2024/01/03	0	0.00	2	12.20	12.10	-2	2,304	-0.09%
2024/01/02	2	12.30	1	12.40	12.35	1	2,297	0.04%
2023/12/25	0	0.00	30	11.85	11.85	-30	2,450	-1.22%
2023/12/20	1	11.85	0	11.80	11.90	1	2,505	0.04%
2023/12/06	0	0.00	15	11.82	11.80	-15	2,849	-0.53%
2023/12/04	0	0.00	5	11.90	11.90	-5	2,914	-0.17%
2023/12/01	5	11.80	0	0.00	11.80	5	2,951	0.17%
2023/11/16	13	11.89	0	0.00	11.85	13	3,813	0.34%
2023/11/15	197	11.80	197	11.85	11.80	0	3,865	0.00%	大買/大賣/
2023/11/07	5	11.85	0	0.00	11.85	5	4,651	0.11%
2023/11/02	10	12.00	10	12.10	12.05	0	5,065	0.00%
2023/10/20	1	11.80	0	0.00	11.80	1	6,390	0.02%
2023/09/20	0	0.00	1	12.50	12.55	-1	7,610	-0.01%
2023/09/12	2	12.50	0	0.00	12.45	2	7,701	0.03%
2023/09/07	1	12.30	12	12.26	12.25	-11	7,528	-0.15%
2023/08/31	0	0.00	20	12.65	12.70	-20	7,428	-0.27%
2023/08/25	0	0.00	2	13.55	13.30	-2	7,083	-0.03%
2023/08/23	0	0.00	3	13.15	13.15	-3	6,868	-0.04%
2023/08/18	2	12.88	1	13.00	12.85	1	6,619	0.02%
2023/08/15	1	13.15	0	0.00	13.25	1	6,198	0.02%
2023/08/14	28	13.00	0	0.00	12.80	28	5,970	0.47%
2023/08/11	14	13.57	9	13.42	13.35	5	5,630	0.09%
2023/08/10	2	13.65	3	13.85	13.70	-1	5,436	-0.02%
2023/08/09	20	13.89	9	13.85	13.85	11	5,186	0.21%
2023/08/08	74	14.64	0	0.00	14.45	74	5,013	1.48%
2023/08/07	36	14.63	0	0.00	14.75	36	4,820	0.75%
2023/08/04	140	14.29	50	14.35	14.25	90	4,628	1.94%	大買/
2023/08/02	60	14.29	189	14.10	14.10	-129	4,516	-2.86%	大賣/鉅額交易
2023/08/01	343	14.27	71	14.38	14.40	272	4,406	6.17%	大買/鉅額交易
2023/07/31	6	13.86	299	13.81	13.90	-293	4,278	-6.85%	大賣/鉅額交易
2023/07/28	1	14.00	0	0.00	14.00	1	4,173	0.02%
2023/07/27	22	14.22	96	14.25	14.15	-74	4,089	-1.81%
2023/07/26	16	13.70	23	14.14	14.15	-7	3,903	-0.18%
2023/07/25	48	13.64	18	13.57	13.65	30	3,512	0.85%
2023/07/24	303	13.29	228	13.38	13.40	75	3,317	2.26%	大買/大賣/
2023/07/21	330	13.03	296	13.03	13.05	34	3,030	1.12%	大買/大賣/
2023/07/20	0	0.00	100	12.75	12.75	-100	2,893	-3.46%
2023/07/19	104	12.87	2	12.88	12.75	102	2,874	3.55%	大買/鉅額交易
2023/07/18	3	12.57	250	12.50	12.60	-247	2,823	-8.75%	大賣/鉅額交易
2023/07/17	190	12.75	2	12.80	12.80	188	2,786	6.75%	大買/鉅額交易
2023/07/14	0	12.50	122	12.49	12.45	-122	2,722	-4.48%	大賣/鉅額交易
2023/07/13	5	12.55	0	0.00	12.50	5	2,698	0.19%
2023/07/12	2	12.65	0	0.00	12.65	2	2,667	0.07%
2023/07/11	0	0.00	1	12.90	12.80	-1	2,634	-0.04%
2023/07/10	136	12.94	4	12.90	12.75	132	2,593	5.09%	大買/鉅額交易
2023/07/07	15	12.40	0	0.00	12.45	15	2,396	0.63%
2023/07/06	4	12.40	0	0.00	12.45	4	2,359	0.17%
2023/07/05	43	12.47	0	0.00	12.40	43	2,322	1.85%
2023/07/04	61	12.40	0	0.00	12.45	61	2,296	2.66%
2023/07/03	42	12.56	1	12.60	12.55	41	2,282	1.80%
2023/06/30	8	12.88	48	12.77	12.80	-40	2,101	-1.90%
2023/06/29	1	11.85	6	11.90	11.85	-5	1,470	-0.34%
2023/06/27	57	12.02	0	0.00	11.85	57	1,465	3.89%
2023/06/26	285	12.09	0	0.00	12.15	285	1,439	19.79%	大買/鉅額交易
2023/06/21	93	11.87	18	11.85	11.95	75	1,330	5.64%
2023/06/20	27	11.75	0	0.00	11.75	27	1,278	2.11%
2023/06/16	31	11.72	1	11.65	11.75	30	1,256	2.39%
2023/06/09	35	11.62	0	0.00	11.55	35	1,263	2.77%
2023/06/08	45	11.55	0	0.00	11.70	45	1,200	3.75%
2023/06/06	0	0.00	3	11.40	11.40	-3	1,199	-0.25%
2023/06/05	1	11.35	7	11.37	11.35	-6	1,231	-0.49%
2023/06/01	2	11.30	0	0.00	11.30	2	1,284	0.16%
2023/05/22	0	0.00	3	11.55	11.55	-3	1,690	-0.18%
2023/05/16	0	0.00	1	11.25	11.25	-1	1,674	-0.06%
2023/05/12	0	11.10	0	0.00	11.10	0	1,795	0.00%
2023/05/11	0	11.10	0	0.00	11.00	0	1,802	0.00%
2023/05/10	1	11.10	0	0.00	11.05	1	1,807	0.06%
2023/04/27	0	0.00	10	10.95	10.95	-10	1,845	-0.54%
2023/04/26	0	0.00	1	11.00	11.00	-1	1,849	-0.05%
2023/04/25	1	10.90	0	0.00	10.90	1	1,857	0.05%
2023/04/24	0	0.00	1	11.05	11.00	-1	1,849	-0.05%
2023/04/20	0	0.00	10	11.15	11.15	-10	1,825	-0.55%
2023/04/12	0	0.00	2	11.35	11.35	-2	2,020	-0.10%
2023/04/11	1	11.35	0	0.00	11.35	1	2,028	0.05%
2023/04/07	1	11.55	0	0.00	11.40	1	2,054	0.05%
2023/04/06	1	11.70	0	0.00	11.80	1	2,054	0.05%
2023/03/30	0	11.65	0	0.00	11.60	0	2,043	0.00%
2023/03/29	0	11.75	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0.1	11.70	0	0.00	11.50	0.1	2,112	0.00%
2023/03/23	10	11.40	0	0.00	11.45	10	2,405	0.42%
2023/03/22	0	11.55	15	11.50	11.45	-15	2,537	-0.59%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/20	0	0.00	30	11.40	11.40	-30	2,537	-1.18%
2023/03/17	37	11.41	0	0.00	11.45	37	2,531	1.46%
2023/03/16	1	11.20	0	0.00	11.10	1	2,505	0.04%
2023/03/14	30	11.35	0	0.00	11.35	30	2,477	1.21%
2023/03/10	1	11.65	0	0.00	11.65	1	2,438	0.04%
2023/03/09	1	11.80	0	0.00	11.80	1	2,417	0.04%
2023/03/08	4	11.83	0	0.00	11.85	4	2,405	0.17%
2023/03/07	0	0.00	2	11.70	11.70	-2	2,401	-0.08%
2023/03/03	12	11.75	0	0.00	11.70	12	2,366	0.51%
2023/03/01	4	11.65	33	11.42	11.40	-29	2,360	-1.23%
2023/02/22	2	11.45	3	11.45	11.45	-1	2,331	-0.04%
2023/02/21	1	11.40	0	0.00	11.40	1	2,293	0.04%
2023/02/20	20	11.10	0	0.00	11.30	20	2,241	0.89%
2023/02/17	7	11.10	0	0.00	11.10	7	2,237	0.31%
2023/02/16	0	0.00	8	11.25	11.15	-8	2,232	-0.36%
2023/02/15	0	0.00	6	11.15	11.10	-6	2,228	-0.27%
2023/02/14	16	11.11	8	11.13	11.20	8	2,215	0.36%
2023/02/13	3	11.48	12	11.18	11.25	-9	2,199	-0.41%
2023/02/08	1	10.95	2	11.00	10.95	-1	2,065	-0.05%
2023/02/03	2	10.90	0	0.00	10.90	2	2,027	0.10%
2023/02/01	0	0.00	2	10.95	10.95	-2	2,013	-0.10%
2023/01/16	0	0.00	6	10.75	10.75	-6	1,982	-0.30%
2023/01/13	2	10.65	4	10.80	10.65	-2	1,974	-0.10%
2022/12/29	0	0.00	196	10.59	10.65	-196	1,754	-11.17%	大賣/鉅額交易
2022/12/28	156	10.87	0	0.00	10.70	156	1,744	8.94%	大買/鉅額交易
2022/12/27	50	10.80	0	0.00	10.80	50	1,719	2.91%
2022/12/26	0	0.00	50	10.75	10.75	-50	1,707	-2.93%
2022/12/23	50	10.90	0	0.00	10.90	50	1,678	2.98%
2022/12/22	2	11.03	0	0.00	10.85	2	1,664	0.12%
2022/12/21	1	10.95	2	10.85	10.90	-1	1,644	-0.06%
2022/12/19	3	10.78	0	0.00	10.70	3	1,570	0.19%
2022/12/16	18	11.15	0	0.00	11.05	18	1,510	1.19%
2022/12/15	0	0.00	3	10.80	11.00	-3	1,324	-0.23%
2022/12/13	0	0.00	1	10.35	10.40	-1	1,086	-0.09%
2022/12/08	3	10.30	0	0.00	10.30	3	1,088	0.28%
2022/12/07	0	0.00	10	10.35	10.40	-10	1,081	-0.92%
2022/12/05	1	10.50	2	10.48	10.45	-1	1,074	-0.09%
2022/11/28	10	10.45	1	10.30	10.45	9	1,030	0.87%
2022/11/25	0	0.00	10	10.16	10.20	-10	1,012	-0.99%
2022/11/24	10	10.45	4	10.25	10.30	6	1,010	0.59%
2022/11/23	4	10.53	30	10.55	10.50	-26	986	-2.63%
2022/11/22	2	10.23	1	10.30	10.30	1	897	0.11%
2022/11/18	0	0.00	2	10.40	10.10	-2	912	-0.22%
2022/11/17	0.3	9.89	2	9.93	9.90	-1.7	814	-0.20%
2022/11/16	6	9.80	0	0.00	9.80	6	815	0.74%
2022/11/15	0	0.00	12	9.95	9.97	-12	811	-1.48%
2022/10/24	10	9.05	0	0.00	9.12	10	1,244	0.80%
2022/10/11	1	9.10	0	0.00	9.10	1	1,378	0.07%
2022/09/21	1	9.51	0	0.00	9.51	1	1,630	0.06%
2022/09/19	2	9.51	0	0.00	9.51	2	1,648	0.12%
2022/09/16	2	9.60	0	0.00	9.60	2	1,650	0.12%
2022/09/15	0	0.00	10	9.81	9.80	-10	1,658	-0.60%
2022/09/07	1	9.56	0	0.00	9.56	1	1,717	0.06%
2022/09/01	10	9.95	0	0.00	9.93	10	1,754	0.57%
2022/08/04	1	9.80	0	0.00	9.67	1	2,060	0.05%
2022/08/03	2	9.98	0	0.00	9.97	2	2,034	0.10%
2022/08/02	2	10.45	0	0.00	10.45	2	1,915	0.10%
2022/07/28	0	0.00	18	10.80	10.80	-18	2,147	-0.84%
2022/07/27	0	0.00	2	11.00	10.95	-2	2,189	-0.09%
2022/07/26	10	10.90	4	10.90	10.90	6	2,207	0.27%
2022/07/25	14	10.94	0	0.00	10.90	14	2,349	0.60%
2022/07/22	0	10.70	0	0.00	10.70	0	2,726	0.00%
2022/07/18	5	10.40	1	10.55	10.60	4	3,386	0.12%
2022/07/13	1	10.40	2	10.53	10.40	-1	4,390	-0.02%
2022/07/12	2	10.28	0	0.00	10.25	2	5,768	0.03%
2022/07/05	0	0.00	4	10.84	11.00	-4	6,312	-0.06%
2022/07/01	1	10.25	2	10.25	10.25	-1	6,304	-0.02%
2022/06/28	0	0.00	1	10.80	10.70	-1	6,413	-0.02%
2022/06/20	1	10.30	0	0.00	10.25	1	6,670	0.01%
2022/06/16	1	10.80	0	0.00	10.60	1	6,914	0.01%
2022/06/14	0	0.00	2	10.50	10.60	-2	6,926	-0.03%
2022/06/13	2	10.70	0	0.00	10.70	2	6,918	0.03%
2022/06/10	1	11.05	0	0.00	11.15	1	6,896	0.01%
2022/06/09	0	0.00	4	11.20	11.15	-4	6,888	-0.06%
2022/06/07	102	11.49	104	11.25	11.25	-2	6,876	-0.03%	大買/大賣/
2022/06/02	1	11.05	0	0.00	11.05	1	6,765	0.01%
2022/06/01	1	11.10	0	0.00	11.10	1	6,784	0.01%
2022/05/25	1	11.05	0	0.00	11.05	1	6,742	0.01%
2022/05/24	0	0.00	4	11.00	11.00	-4	6,904	-0.06%
2022/05/23	0	0.00	23	10.89	10.95	-23	6,903	-0.33%
2022/05/19	5	10.70	0	0.00	10.75	5	6,903	0.07%
2022/05/17	0	10.80	7	10.81	10.70	-7	6,902	-0.10%
2022/05/16	0	0.00	5	10.70	10.60	-5	6,885	-0.07%
2022/05/12	1	10.20	2	10.30	10.20	-1	6,848	-0.01%
2022/05/11	1	10.50	1	10.45	10.50	0	6,796	0.00%
2022/05/09	0	0.00	5	11.30	10.75	-5	6,712	-0.07%
2022/05/06	6	11.70	6	11.50	11.35	0	6,617	0.00%
2022/05/04	0	0.00	8	11.55	11.40	-8	6,464	-0.12%
2022/04/29	10	12.05	3	11.75	11.70	7	6,429	0.11%
2022/04/28	26	12.09	39	11.89	11.95	-13	6,303	-0.21%
2022/04/27	17	11.29	0	0.00	11.30	17	5,890	0.29%
2022/04/26	0	0.00	25	11.90	11.70	-25	5,775	-0.43%
2022/04/25	2	12.25	5	12.08	11.60	-3	5,633	-0.05%
2022/04/22	0	0.00	5	12.45	12.30	-5	5,454	-0.09%
2022/04/21	1	13.15	3	12.57	12.60	-2	5,374	-0.04%
2022/04/20	85	12.78	85	12.86	12.95	0	5,161	0.00%
2022/04/19	46	12.45	0	12.10	12.15	46	4,649	0.99%
2022/04/18	40	13.12	46	13.25	12.50	-6	4,573	-0.13%
2022/04/15	10.1	12.19	8	12.06	12.50	2.1	3,198	0.07%
2022/04/14	0	11.45	0	0.00	11.40	0	2,594	0.00%
2022/04/13	0	0.00	0	11.55	11.45	0	2,614	0.00%
2022/04/12	2	11.55	0	0.00	11.35	2	2,626	0.08%
2022/04/11	3	11.45	0	0.00	11.50	3	2,649	0.11%
2022/04/07	0	0.00	8	11.30	11.15	-8	2,711	-0.30%
2022/03/30	2	11.50	0	0.00	11.55	2	2,634	0.08%
2022/03/28	5	11.45	0	0.00	11.55	5	2,564	0.19%
2022/03/25	0	0.00	3	11.55	11.55	-3	2,503	-0.12%
2022/03/24	1	11.65	11	11.60	11.60	-10	2,473	-0.40%
2022/03/23	2	11.50	7	11.60	11.60	-5	2,420	-0.21%
2022/03/22	13	11.42	26	11.34	11.65	-13	2,334	-0.56%
2022/03/10	0	0.00	10	10.75	10.75	-10	2,073	-0.48%
2022/03/08	1	10.50	0	0.00	10.50	1	2,072	0.05%
2022/03/07	1	10.70	0	0.00	10.75	1	2,034	0.05%
2022/03/01	3	10.85	0	0.00	10.90	3	2,035	0.15%
2022/02/24	28	11.06	0	0.00	10.70	28	2,067	1.35%
2022/02/23	0	10.95	0	0.00	10.90	0	1,908	0.00%
2022/02/21	3	11.05	0	0.00	11.05	3	1,918	0.16%
2022/02/07	1	10.45	0	0.00	10.65	1	2,010	0.05%
2022/01/20	7	10.90	0	0.00	11.20	7	1,936	0.36%
2022/01/18	4	11.10	2	11.25	11.05	2	1,895	0.11%
2022/01/17	3	11.25	0	0.00	11.20	3	1,865	0.16%
2022/01/14	3	11.20	0	0.00	11.25	3	1,837	0.16%
2022/01/12	5	11.10	0	0.00	11.30	5	1,735	0.29%
2022/01/11	20	11.18	0	0.00	11.25	20	1,690	1.18%
2022/01/06	0	0.00	1	10.85	10.85	-1	1,538	-0.07%
2022/01/05	0	0.00	10	10.80	10.75	-10	1,525	-0.66%
2021/12/30	0	0.00	30	10.85	10.85	-30	1,427	-2.10%
2021/12/29	0	0.00	2	10.80	10.85	-2	1,392	-0.14%
2021/12/27	0	0.00	58	10.40	10.45	-58	1,341	-4.32%
2021/12/24	60	10.35	0	0.00	10.45	60	1,356	4.42%
2021/11/30	0	0.00	13	10.25	10.30	-13	1,680	-0.77%
2021/11/25	0	0.00	2	10.58	10.50	-2	1,720	-0.12%
2021/11/24	0	0.00	2	10.55	10.65	-2	1,734	-0.12%
2021/11/23	0	0.00	23	10.80	10.55	-23	1,730	-1.33%
2021/11/19	5	10.58	0	0.00	10.50	5	1,706	0.29%
2021/11/17	2	10.65	0	0.00	10.50	2	1,701	0.12%
2021/11/10	20	10.40	0	0.00	10.40	20	1,715	1.17%
2021/11/04	0	0.00	5	10.35	10.35	-5	1,856	-0.27%
2021/11/03	0	0.00	1	10.30	10.35	-1	1,848	-0.05%
2021/11/02	5	10.20	0	0.00	10.15	5	1,839	0.27%
2021/11/01	0	0.00	2	10.25	10.15	-2	1,843	-0.11%
2021/10/28	2	10.20	0	0.00	10.20	2	1,880	0.11%
2021/10/25	0	0.00	2	10.20	10.20	-2	1,933	-0.10%
2021/10/13	2	10.05	0	0.00	10.05	2	2,222	0.09%
2021/09/09	10	10.60	0	0.00	10.50	10	3,779	0.26%
2021/09/08	0	0.00	2	10.65	10.85	-2	3,784	-0.05%
2021/08/25	0	0.00	10	10.40	10.40	-10	6,358	-0.16%
2021/08/10	0	0.00	10	11.19	11.20	-10	12,733	-0.08%
2021/08/02	0	0.00	2	11.10	11.10	-2	14,836	-0.01%
2021/07/28	2	10.60	0	0.00	10.75	2	15,216	0.01%
2021/07/27	0	0.00	2	11.10	10.90	-2	15,719	-0.01%
2021/07/23	0	0.00	1	11.10	11.15	-1	17,440	-0.01%
2021/07/21	4	10.88	0	0.00	10.85	4	18,453	0.02%
2021/07/13	2	11.30	0	11.20	11.10	2	21,431	0.01%
2021/07/12	1	11.50	0	0.00	11.45	1	21,415	0.00%
2021/07/09	1	11.60	3	11.85	11.65	-2	21,466	-0.01%
2021/07/08	0	0.00	1	11.75	11.85	-1	21,607	0.00%
2021/07/06	3	11.75	0	0.00	11.75	3	21,618	0.01%
2021/07/05	3	11.75	0	0.00	11.90	3	21,610	0.01%
2021/07/02	0	0.00	1	12.10	11.90	-1	21,621	0.00%
2021/07/01	12	11.95	10	11.95	11.75	2	21,402	0.01%
2021/06/30	0	0.00	17	11.62	11.65	-17	21,307	-0.08%
2021/06/29	12	11.34	0	0.00	11.30	12	21,235	0.06%
2021/06/28	0	0.00	25	11.35	11.55	-25	21,246	-0.12%
2021/06/25	6	11.47	0	0.00	11.45	6	21,240	0.03%
2021/06/24	15	11.70	0	0.00	11.65	15	21,210	0.07%
2021/06/23	10	11.68	0	0.00	11.60	10	21,176	0.05%
2021/06/21	0	0.00	2	11.25	11.30	-2	21,190	-0.01%
2021/06/17	5	11.80	2	11.90	11.85	3	21,059	0.01%
2021/06/15	0	0.00	2	12.15	11.90	-2	20,962	-0.01%
2021/06/11	5	12.15	0	0.00	12.15	5	20,882	0.02%
2021/06/09	0	0.00	11	12.29	12.15	-11	20,391	-0.05%
2021/06/08	2	12.65	0	0.00	12.50	2	20,274	0.01%
2021/06/07	1	12.95	22	13.08	12.65	-21	20,189	-0.10%
2021/06/04	21	13.01	5	12.88	12.95	16	19,588	0.08%
2021/06/03	25	12.74	21	12.60	12.75	4	19,177	0.02%
2021/06/02	0	12.35	4	12.38	12.30	-4	18,688	-0.02%
2021/06/01	9	12.11	4	12.25	12.25	5	18,586	0.03%
2021/05/31	1	12.20	2	11.95	11.95	-1	18,299	-0.01%
2021/05/28	11	12.26	1	12.35	12.25	10	18,074	0.06%
2021/05/27	1	12.35	4	12.34	12.30	-3	17,999	-0.02%
2021/05/26	1	12.35	25	12.36	12.30	-24	17,834	-0.13%
2021/05/25	1	12.40	12	12.39	12.35	-11	17,547	-0.06%
2021/05/24	2	12.93	0	0.00	12.75	2	17,066	0.01%
2021/05/21	43	13.30	4	12.94	12.90	39	16,723	0.23%
2021/05/20	69	14.25	70	13.89	13.10	-1	16,152	-0.01%
2021/05/19	73	13.41	16	13.42	13.60	57	14,610	0.39%
2021/05/18	112	13.17	97	12.94	12.90	15	13,585	0.11%	大買/
2021/05/17	8	12.56	10	12.68	12.85	-2	12,289	-0.02%
2021/05/14	2	11.95	4	11.89	11.70	-2	11,866	-0.02%
2021/05/13	2	11.35	4	11.43	11.60	-2	11,206	-0.02%
2021/05/12	1	11.00	0	0.00	10.55	1	10,863	0.01%
2021/05/11	3	11.70	15	12.00	11.60	-12	10,560	-0.11%
2021/05/06	2	11.50	7.2	11.82	11.60	-5.2	9,975	-0.05%
2021/05/05	0	0.00	4	11.60	11.40	-4	9,836	-0.04%
2021/05/04	7	10.99	10	11.70	11.25	-3	9,671	-0.03%
2021/05/03	0	0.00	4	12.33	12.15	-4	9,165	-0.04%
2021/04/29	33	13.43	14	13.45	13.00	19	8,841	0.21%
2021/04/28	0	0.00	36	12.29	12.90	-36	7,402	-0.49%
2021/04/27	6	11.78	3	12.02	11.75	3	6,602	0.05%
2021/04/26	13	12.13	21	11.87	12.05	-8	6,392	-0.13%
2021/04/23	8	12.19	13	11.92	11.90	-5	6,058	-0.08%
2021/04/22	42	12.11	26	11.98	12.15	16	5,748	0.28%
2021/04/21	9	11.30	1	10.40	11.30	8	4,622	0.17%
2021/04/20	2	10.33	7	10.26	10.30	-5	4,176	-0.12%
2021/04/19	5	10.34	78	10.19	10.55	-73	4,008	-1.82%
2021/04/16	4	9.61	2	9.53	9.63	2	3,515	0.06%
2021/04/14	10	9.60	12	9.38	9.40	-2	3,439	-0.06%
2021/04/13	2	9.29	3	9.33	9.23	-1	3,391	-0.03%
2021/04/09	0	0.00	2	9.20	9.15	-2	3,501	-0.06%
2021/04/08	2	9.24	2	9.12	9.24	0	3,630	0.00%
2021/03/31	0	0.00	7	9.05	9.04	-7	4,069	-0.17%
2021/03/24	8	8.92	0	0.00	8.83	8	5,296	0.15%
2021/03/23	0	0.00	10	9.19	9.19	-10	5,249	-0.19%
2021/03/22	0	9.13	0	0.00	9.18	0	5,230	0.00%
2021/03/16	0	0.00	20	9.12	9.11	-20	5,251	-0.38%
2021/03/11	10	9.12	0	0.00	9.04	10	5,343	0.19%
2021/03/09	0	0.00	0	9.16	9.17	0	5,346	0.00%
2021/03/08	0	0.00	1	9.10	9.02	-1	5,325	-0.02%
2021/03/02	21	9.02	0	0.00	8.70	21	5,286	0.40%
2021/02/24	1	8.77	0	0.00	8.74	1	5,961	0.02%
2021/02/18	0	0.00	2	8.59	8.61	-2	6,616	-0.03%
2021/01/28	2	8.31	0	0.00	8.33	2	6,829	0.03%
2021/01/13	0	0.00	0.2	9.02	9.02	-0.2	6,536	0.00%
2021/01/11	1	9.46	0	0.00	9.50	1	6,374	0.02%
2021/01/07	2	9.60	0	0.00	9.59	2	6,272	0.03%
2021/01/06	12	9.73	10	9.58	9.65	2	6,209	0.03%
2021/01/05	1	10.00	12	10.03	10.05	-11	6,059	-0.18%
2021/01/04	3	10.30	0	0.00	10.15	3	5,967	0.05%
2020/12/31	4	10.10	1	10.05	9.96	3	5,811	0.05%
2020/12/28	0	0.00	13	9.67	9.66	-13	5,254	-0.25%
2020/12/25	0	0.00	6	9.71	9.71	-6	5,148	-0.12%
2020/12/24	2	9.64	0	0.00	9.64	2	4,960	0.04%
2020/12/22	18	9.45	0	0.00	9.15	18	4,659	0.39%
2020/12/21	13	9.09	20	9.34	9.52	-7	4,306	-0.16%
2020/12/18	5	8.72	9	8.65	8.67	-4	3,802	-0.11%
2020/12/17	2	8.44	29.1	8.36	8.46	-27.1	3,643	-0.74%
2020/12/16	5.1	8.24	91	8.26	8.27	-86	3,597	-2.39%
2020/12/15	100	8.20	0	0.00	8.16	100	3,670	2.72%
2020/12/10	14	8.25	0	0.00	8.20	14	3,726	0.38%
2020/12/09	0	0.00	50	8.43	8.33	-50	3,698	-1.35%
2020/12/07	50	8.32	0	0.00	8.32	50	3,736	1.34%
2020/12/01	0	0.00	4	8.29	8.28	-4	3,784	-0.11%
2020/11/27	3	8.19	0	0.00	8.19	3	3,805	0.08%
2020/11/26	1	8.14	0	0.00	8.15	1	4,035	0.02%
2020/11/25	0	0.00	51	8.28	8.25	-51	4,033	-1.26%
2020/11/24	50	8.18	55	8.52	8.22	-5	3,934	-0.13%
2020/11/23	38	8.51	56	8.54	8.52	-18	3,636	-0.50%
2020/11/20	204	8.19	247	8.26	8.21	-43	3,408	-1.26%	大買/大賣/
2020/11/19	111	8.06	15	8.14	7.98	96	3,174	3.02%	大買/
2020/11/18	0	0.00	1	8.04	7.90	-1	3,048	-0.03%
2020/11/17	0.1	7.89	10	7.99	7.91	-10	3,226	-0.31%
2020/11/16	0	0.00	10	7.98	7.87	-10	3,282	-0.30%
2020/11/13	7	7.76	2	7.75	7.79	5	3,610	0.14%
2020/11/10	1	7.58	60	7.60	7.61	-59	3,623	-1.63%
2020/11/05	60	7.52	0	0.00	7.50	60	3,628	1.65%
2020/11/04	1	7.42	0	0.00	7.40	1	3,616	0.03%
2020/11/03	0	0.00	20	7.41	7.41	-20	3,620	-0.55%
2020/10/30	20	7.42	0	0.00	7.40	20	3,629	0.55%
2020/10/29	0	0.00	2	7.44	7.45	-2	3,622	-0.06%
2020/10/28	2	7.50	7	7.50	7.49	-5	3,620	-0.14%
2020/10/20	0	0.00	15	7.40	7.39	-15	3,670	-0.41%
2020/09/25	0	0.00	1	7.46	7.30	-1	3,995	-0.03%
2020/09/11	11	7.95	1	8.01	7.83	10	3,971	0.25%
2020/09/07	6	7.98	0	0.00	7.89	6	4,011	0.15%
2020/09/04	18	7.80	9	7.80	7.80	9	4,122	0.22%
2020/09/03	0	0.00	2	7.87	7.80	-2	4,367	-0.05%
2020/09/02	0	0.00	1	8.02	7.83	-1	4,329	-0.02%
2020/09/01	22	8.05	15	8.12	7.97	7	4,305	0.16%
2020/08/31	0	0.00	2	7.86	7.83	-2	4,109	-0.05%
2020/08/26	10	7.82	0	0.00	7.86	10	4,318	0.23%
2020/08/24	1	7.90	0	0.00	7.81	1	4,190	0.02%
2020/08/21	83	8.07	76	8.07	7.99	7	4,104	0.17%
2020/08/20	28	7.68	6	7.64	7.55	22	3,742	0.59%
2020/08/19	80	7.89	209	7.89	7.94	-129	3,591	-3.59%	大賣/鉅額交易
2020/08/17	1	7.52	3	7.43	7.58	-2	3,117	-0.06%
2020/08/14	11	7.37	0	0.00	7.38	11	3,136	0.35%
2020/08/13	10	7.33	0	0.00	7.37	10	3,122	0.32%
2020/08/04	0	0.00	3	7.24	7.23	-3	3,236	-0.09%
2020/08/03	0	0.00	6	7.23	7.22	-6	3,275	-0.18%
2020/07/31	3	7.20	0	0.00	7.21	3	3,300	0.09%
2020/07/29	8	7.19	0	0.00	7.16	8	3,389	0.24%
2020/07/28	0	0.00	10	7.11	7.10	-10	3,410	-0.29%
2020/07/27	0	0.00	6	7.20	7.11	-6	3,427	-0.18%
2020/07/24	20	7.33	4	7.41	7.31	16	3,412	0.47%
2020/07/23	8	7.51	0	0.00	7.45	8	3,536	0.23%
2020/07/22	0	7.45	0	0.00	7.47	0	3,563	0.00%
2020/07/21	4	7.57	2	7.51	7.50	2	3,626	0.06%
2020/07/17	7	7.54	0	0.00	7.58	7	3,653	0.19%
2020/07/16	6	7.64	0	0.00	7.60	6	3,685	0.16%
2020/07/15	10	7.54	10	7.68	7.68	0	3,816	0.00%
2020/07/14	14	7.54	0	0.00	7.49	14	3,774	0.37%
2020/07/13	8	7.44	111	7.43	7.48	-103	3,775	-2.73%	大賣/鉅額交易
2020/07/07	2	7.63	0	0.00	7.44	2	3,867	0.05%
2020/07/06	2	7.57	0	0.00	7.60	2	3,842	0.05%
2020/07/03	1	7.62	0	0.00	7.54	1	3,833	0.03%
2020/07/01	112	7.60	0	0.00	7.55	112	3,885	2.88%	大買/鉅額交易
2020/06/30	1	7.58	0	0.00	7.62	1	3,898	0.03%
2020/06/23	1	7.85	0	0.00	7.65	1	3,997	0.03%
2020/06/22	1	7.71	0	0.00	7.74	1	3,980	0.03%
2020/06/17	11	7.69	0	0.00	7.62	11	3,939	0.28%
2020/06/16	10	7.74	2	7.46	7.53	8	4,092	0.20%
2020/06/11	86	7.79	0	0.00	7.50	86	4,163	2.07%
2020/06/10	32	7.61	34	8.06	8.13	-2	4,000	-0.05%
2020/06/09	5	7.43	6	7.44	7.43	-1	3,807	-0.03%
2020/06/08	1	7.46	0	0.00	7.48	1	3,910	0.03%
2020/06/05	1	7.45	0	0.00	7.49	1	3,960	0.03%
2020/06/04	4	7.48	12	7.48	7.48	-8	3,981	-0.20%
2020/05/25	0	0.00	20	7.03	7.05	-20	4,471	-0.45%
2020/05/18	0	0.00	6	7.21	7.18	-6	4,469	-0.13%
2020/05/12	1	7.18	0	0.00	7.12	1	4,596	0.02%
2020/05/11	11	7.24	20	7.24	7.24	-9	4,571	-0.20%
2020/05/08	0	0.00	6	7.22	7.21	-6	4,566	-0.13%
2020/05/06	0	0.00	2	7.25	7.17	-2	4,612	-0.04%
2020/04/30	2	7.18	0	0.00	7.16	2	4,481	0.04%
2020/04/21	0	7.23	4	7.02	6.98	-4	4,094	-0.10%
2020/04/20	0	0.00	176	7.17	7.23	-176	4,026	-4.37%	大賣/鉅額交易
2020/04/17	2	6.99	0	0.00	6.93	2	3,839	0.05%
2020/04/15	20	7.09	0	0.00	7.02	20	3,803	0.53%
2020/04/08	12	6.91	0	0.00	6.90	12	3,597	0.33%
2020/04/07	85	6.93	0	0.00	6.91	85	3,559	2.39%
2020/04/06	80	6.93	0	0.00	6.95	80	3,504	2.28%
2020/03/31	0	0.00	12	6.92	6.85	-12	3,439	-0.35%
2020/03/26	10	6.92	0	0.00	6.94	10	3,255	0.31%
2020/03/25	4	6.85	0	0.00	6.85	4	3,215	0.12%
2020/03/20	20	7.13	10	7.11	7.10	10	3,016	0.33%
2020/03/19	0	0.00	45	6.34	6.60	-45	2,805	-1.60%
2020/03/17	20	5.96	0	0.00	5.91	20	2,538	0.79%
2020/03/13	13	6.06	0	0.00	6.15	13	2,478	0.52%
2020/03/12	10	6.69	8	6.79	6.72	2	2,383	0.08%
2020/03/11	23	7.30	0	0.00	7.17	23	2,256	1.02%
2020/03/10	7	7.44	0	0.00	7.46	7	2,166	0.32%
2020/03/09	23	8.10	0	0.00	7.86	23	2,087	1.10%
2020/03/06	12	7.88	142	7.86	8.07	-130	1,830	-7.10%	大賣/鉅額交易
2020/03/04	4	7.36	0	0.00	7.36	4	1,309	0.31%
2020/03/03	5	7.39	0	0.00	7.39	5	1,295	0.39%
2020/02/26	30	7.37	0	0.00	7.36	30	1,209	2.48%
2020/02/25	0	0.00	3	7.45	7.34	-3	1,183	-0.25%
2020/02/18	1	7.48	0	0.00	7.44	1	1,004	0.10%
2020/02/17	100	7.21	0	0.00	7.20	100	809	12.35%
2020/02/14	0	7.14	0	0.00	7.14	0	782	0.00%
2020/02/11	2	7.10	0	0.00	7.11	2	758	0.26%
2020/02/10	0	0.00	40	7.23	7.20	-40	721	-5.54%
2020/02/06	0	0.00	10	6.88	6.88	-10	607	-1.65%
2020/02/04	40	6.83	0	0.00	6.86	40	603	6.63%
2020/01/30	10	6.81	0	0.00	6.81	10	589	1.70%
2020/01/07	0	0.00	12	7.10	7.10	-12	546	-2.19%
2020/01/03	0	0.00	73	7.17	7.17	-73	544	-13.42%
2019/12/26	10	7.12	0	0.00	7.13	10	524	1.91%
2019/12/18	29	7.09	0	0.00	7.12	29	471	6.15%
2019/12/17	18	7.06	0	0.00	7.07	18	471	3.82%
2019/12/16	10	7.04	0	0.00	7.06	10	470	2.13%
2019/12/13	16	7.04	0	0.00	7.05	16	477	3.35%
2019/11/22	0	0.00	30	6.96	6.97	-30	460	-6.52%
2019/11/19	4	6.93	0	0.00	6.93	4	471	0.85%
2019/11/08	30	7.01	0	0.00	7.02	30	509	5.89%
2019/09/02	0	0.00	1	6.92	6.96	-1	931	-0.11%
2019/07/17	1	7.25	10	7.25	7.32	-9	575	-1.56%
2019/06/26	0	0.00	20	7.25	7.18	-20	500	-3.99%
2019/06/24	0	0.00	0	7.06	7.08	0	447	-0.01%
2019/06/21	0	0.00	3	7.11	6.96	-3	441	-0.68%
2019/06/06	0	0.00	0	7.08	7.11	0	432	0.00%
2019/05/06	0	0.00	2	7.11	7.05	-2	448	-0.45%
2019/03/15	30	7.22	0	0.00	7.20	30	396	7.57%
2019/01/18	1	6.95	0	0.00	6.94	1	391	0.26%
2018/12/28	0	7.48	0	0.00	6.85	0	452	0.00%
2018/12/12	0	0.00	5	7.04	7.02	-5	478	-1.05%
2018/11/26	5	6.88	0	0.00	6.90	5	473	1.06%
2018/10/04	0	0.00	1	7.51	7.51	-1	892	-0.11%
2018/09/27	0	0.00	1	7.60	7.60	-1	925	-0.11%
2018/09/07	0	0.00	2	7.59	7.59	-2	1,090	-0.18%
2018/09/05	0	7.72	0	0.00	7.66	0	1,130	0.00%
2018/09/04	1	7.72	0	0.00	7.72	1	1,156	0.09%
2018/08/31	1	7.75	0	0.00	7.75	1	1,231	0.08%
2018/08/29	0	0.00	0.3	7.80	7.78	-0.3	1,401	-0.02%
2018/08/28	0	0.00	1	7.82	7.80	-1	1,421	-0.07%
2018/08/14	0	0.00	19	7.79	7.80	-19	1,893	-1.00%
2018/08/13	17	7.84	18	7.97	7.82	-1	1,952	-0.05%
2018/08/10	0	0.00	1	8.08	8.00	-1	2,142	-0.05%
2018/08/06	1	8.07	0	0.00	8.11	1	2,106	0.05%
2018/08/01	0	0.00	1	8.11	8.05	-1	2,064	-0.05%
2018/07/31	1	8.16	0	0.00	8.11	1	2,043	0.05%
2018/07/30	4	8.00	0	0.00	8.09	4	1,965	0.20%
2018/07/27	10	7.94	30	7.91	7.91	-20	1,923	-1.04%
2018/07/26	36	7.78	28	7.83	7.83	8	1,895	0.42%
2018/07/10	0	0.00	0	7.78	7.78	0	1,886	0.00%
2018/07/06	0	0.00	26	7.65	7.60	-26	1,898	-1.37%
2018/07/05	0	7.65	0	0.00	7.67	0	1,926	0.00%
2018/07/04	0	0.00	1	7.67	7.66	-1	1,940	-0.05%
2018/06/26	2	8.00	1	7.97	7.94	1	1,911	0.05%
2018/06/25	0	0.00	20	8.00	8.09	-20	1,888	-1.06%
2018/06/22	2	7.91	0	0.00	7.90	2	1,846	0.11%
2018/06/15	28	7.98	0	0.00	7.91	28	1,801	1.55%
2018/06/14	20	8.01	0	0.00	7.99	20	1,769	1.13%
2018/06/13	13	8.13	0	0.00	8.07	13	1,745	0.74%
2018/06/12	14	8.12	0	0.00	8.09	14	1,728	0.81%
2018/05/31	0	0.00	50	8.05	8.03	-50	1,348	-3.71%
2018/05/30	0	0.00	2	8.24	8.13	-2	1,303	-0.15%
2018/05/29	2	8.11	0	0.00	8.00	2	1,220	0.16%
2018/05/25	50	8.10	0	0.00	8.03	50	1,145	4.37%
2018/05/24	0	0.00	1	7.69	8.20	-1	1,052	-0.10%
2018/04/25	0	0.00	37	7.51	7.48	-37	678	-5.45%
2018/04/12	0	0.00	1	7.70	7.63	-1	890	-0.11%
2018/04/11	0	0.00	20	7.66	7.65	-20	872	-2.29%
2018/03/28	37	7.48	0	0.00	7.41	37	861	4.30%
2018/03/13	0	0.00	2	7.46	7.48	-2	847	-0.24%
2018/03/12	0	0.00	6	7.41	7.44	-6	849	-0.71%
2018/03/08	0	7.40	0	0.00	7.42	0	857	0.00%
2018/03/01	5	7.28	0	0.00	7.35	5	886	0.56%
2018/02/27	2	7.31	0	0.00	7.30	2	889	0.23%
2018/01/23	5	7.60	0	0.00	7.64	5	863	0.58%
2018/01/18	0	0.00	2	7.66	7.65	-2	851	-0.23%
2018/01/17	1	7.65	0	0.00	7.67	1	845	0.12%
2018/01/15	0	0.00	0	7.72	7.73	0	844	0.00%
2018/01/11	2	7.80	2	7.77	7.72	0	845	0.00%
2018/01/10	0	0.00	14	7.61	7.62	-14	710	-1.97%
2018/01/09	0	0.00	16	7.70	7.65	-16	702	-2.28%
2018/01/04	0	0.00	1	7.55	7.55	-1	674	-0.15%