安心 (1259)-元富-世貿券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.9
漲跌
▲1.0
漲幅
+1.35%
成交量
59張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	75.00	74.50	0	16	-0.01%
2024/03/29	0	0.00	0	74.00	74.90	0	16	-0.07%
2024/03/28	0	75.80	0	0.00	74.60	0	16	0.08%
2024/03/27	0	74.90	0	0.00	75.10	0	16	0.01%
2023/09/15	0	0.00	1	75.00	75.00	-1	12	-8.10%
2023/09/14	1	75.00	0	0.00	74.90	1	12	8.05%
2023/06/09	1	75.40	0	0.00	75.80	1	13	7.28%
2023/06/07	1	75.50	0	0.00	75.60	1	13	7.31%
2023/03/20	0	0.00	2	74.15	74.40	-2	22	-8.84%
2023/02/22	0	0.00	0	76.40	77.00	0	12	-0.24%
2023/02/21	0	0.00	0	76.70	75.70	0	12	-0.16%
2023/02/17	0	0.00	0.1	75.90	75.90	-0.1	11	-0.46%
2022/12/19	0	0.00	1	74.80	75.00	-1	12	-8.00%
2022/12/08	0	0.00	1	74.00	74.10	-1	13	-7.26%
2022/11/30	2	73.15	0	0.00	73.20	2	14	14.27%
2022/10/24	0	0.00	4	72.40	72.40	-4	16	-24.34%
2022/10/21	0	0.00	1	72.10	72.00	-1	16	-6.02%
2022/09/22	0	0.00	0	74.00	73.80	0	16	-0.09%
2022/04/19	0	0.00	0	67.90	68.10	0	9	-0.02%
2022/04/13	0	0.00	0	68.30	68.20	0	9	-0.01%
2022/03/07	1	68.10	0	0.00	68.30	1	7	13.19%
2022/02/18	4	68.08	0	0.00	68.10	4	7	53.94%
2022/01/25	2	68.40	0	0.00	68.00	2	8	25.00%
2021/09/22	1	68.60	0	0.00	68.40	1	37	2.64%
2021/09/01	1	70.50	0	0.00	70.60	1	31	3.14%
2021/07/22	0	0.00	1	70.20	70.70	-1	24	-4.02%
2021/07/16	1	66.70	0	0.00	67.00	1	21	4.74%
2021/05/07	0	0.00	1	68.30	68.80	-1	18	-5.43%
2021/04/09	2	69.50	0	0.00	70.00	2	16	11.81%
2021/04/08	0	0.00	1	69.30	69.40	-1	16	-5.98%
2021/03/30	1	69.90	0	0.00	69.80	1	15	6.64%
2021/03/25	0	0.00	0	69.00	69.70	0	14	-0.01%
2021/03/22	0	0.00	0	69.00	69.00	0	13	-0.04%
2020/12/16	1	68.40	0	0.00	68.40	1	12	7.91%
2020/12/10	2	69.40	0	0.00	69.40	2	13	15.29%
2020/07/17	0	0.00	2	67.90	68.00	-2	15	-12.58%
2020/07/09	0	0.00	5	68.78	68.80	-5	16	-30.30%
2020/07/01	2	68.60	0	0.00	68.60	2	16	12.00%
2020/04/15	4	66.43	0	0.00	67.00	4	25	15.47%
2020/02/17	0.1	75.00	0	0.00	74.70	0.1	38	0.26%
2020/02/10	1	74.40	0	0.00	74.50	1	37	2.65%
2020/02/03	2	73.25	0	0.00	73.50	2	36	5.50%
2020/01/31	0	0.00	10	74.01	75.50	-10	36	-27.74%
2019/11/11	0	0.00	1	70.00	69.80	-1	10	-9.36%
2019/08/27	0	69.20	0	0.00	69.20	0	16	0.01%
2019/06/27	0	69.50	0	0.00	69.60	0	17	0.08%
2019/06/25	1	69.40	0	0.00	69.00	1	18	5.37%
2019/04/15	1	68.80	0	0.00	68.90	1	32	3.06%
2019/01/21	5	66.20	0	0.00	66.10	5	17	27.83%
2019/01/16	5	66.46	0	0.00	66.10	5	18	27.40%
2018/12/12	0	71.00	0	0.00	66.50	0	16	0.03%
2018/10/18	0	0.00	0	67.30	66.90	0	16	-0.15%
2018/07/06	0	75.20	0	0.00	76.00	0	10	0.01%
2018/05/18	1	78.70	0	0.00	79.60	1	11	8.84%
2018/02/08	0	0.00	1	85.10	85.10	-1	9	-10.91%
2018/02/06	0	0.00	5	83.40	82.70	-5	9	-54.45%
2018/02/05	0	0.00	3	86.20	86.10	-3	9	-33.03%
2018/02/01	0	0.00	2	86.70	86.60	-2	8	-22.31%
2018/01/31	0	0.00	3	85.50	86.00	-3	8	-33.40%