台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    1,019
  • 產業
    上市 塑膠類股
  • 605人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華夏 (1305)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2010.51111.51212.51313.514Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19313.3000.0013.3031,3100.23%
2025/02/131512.721112.7913.0041,2450.32%
2025/02/12612.38112.5012.4051,1970.42%
2025/01/2200.001812.5012.55-181,128-1.60%
2025/01/17912.4500.0012.5091,1110.81%
2025/01/1600.00312.1012.30-31,081-0.28%
2025/01/151212.2600.0012.20121,0511.14%
2025/01/141011.451011.4511.5509600.00%
2024/12/160.112.5500.0012.200.11,0750.01%
2024/12/09113.3000.0013.5011,0990.09%
2024/12/02813.4300.0013.4081,1500.70%
2024/11/25114.7000.0014.7011,0960.09%
2024/11/1200.00215.1515.15-21,124-0.18%
2024/10/211316.0800.0016.00131,3620.95%
2024/10/11416.3300.0016.3041,7130.23%
2024/10/09216.4800.0016.4521,7640.11%
2024/10/041017.701717.6617.60-71,762-0.40%
2024/09/30017.502417.5917.80-241,748-1.37%
2024/09/273317.62317.5717.70301,6681.80%
2024/09/18116.45416.3516.20-31,663-0.18%
2024/09/16116.2500.0016.2011,7080.06%
2024/09/1300.00215.3815.80-21,703-0.12%
2024/09/11414.9300.0014.9041,7290.23%
2024/09/10114.9000.0014.7511,7300.06%
2024/09/05016.1500.0015.7501,7200.00%
2024/09/04215.9500.0015.9021,7240.12%
2024/08/2600.00217.3517.30-22,036-0.10%
2024/08/23216.9500.0017.0522,0580.10%
2024/08/22216.70217.0017.2002,0840.00%
2024/08/0500.00116.6516.25-12,185-0.05%
2024/07/1600.007818.3618.35-781,924-4.05%
2024/07/1500.002018.1518.00-201,890-1.06%
2024/07/1100.00617.1017.45-61,798-0.33%
2024/06/260.117.0000.0016.650.11,8510.00%
2024/06/24117.2000.0017.2511,8150.06%
2024/06/21117.1500.0017.2011,8140.06%
2024/06/2000.000.216.8516.85-0.21,777-0.01%
2024/06/1900.00216.6516.60-21,771-0.11%
2024/06/170.117.0000.0016.800.11,7640.01%
2024/06/14116.8500.0016.7511,7750.06%
2024/06/1300.00216.8016.80-21,790-0.11%
2024/06/12117.0000.0016.9511,8020.06%
2024/06/07117.00117.4517.5001,8120.00%
2024/06/041117.4400.0017.30111,7530.63%
2024/06/038817.9000.0017.80881,7215.11%
2024/05/2800.00118.5018.50-11,541-0.06%
2024/05/27118.1000.0018.1511,5200.07%
2024/05/24118.301018.2018.30-91,512-0.59%
2024/05/21118.2500.0018.4011,4910.07%
2024/05/20118.654718.6118.55-461,471-3.13%
2024/05/17118.4000.0018.4011,4280.07%
2024/05/16118.200.318.2718.250.71,4270.05%
2024/05/154618.3600.0018.30461,4133.25%
2024/05/14118.25118.4018.2001,4000.00%
2024/05/021018.201018.1818.2501,3130.00%
2024/04/30118.3500.0018.3011,3020.08%
2024/04/24018.0500.0018.0501,2620.00%
2024/04/221018.201018.2018.2001,2880.00%
2024/04/191018.301018.0017.9501,2640.00%
2024/04/181018.151018.1518.1501,2350.00%
2024/04/15119.1500.0018.7511,2110.08%
2024/04/1200.00518.6018.60-51,190-0.42%
2024/04/101119.011119.0419.1001,1760.00%
2024/04/09618.9800.0019.0061,1610.52%
2024/04/02018.8500.0018.8501,1150.00%
2024/03/2900.00118.5518.20-11,054-0.09%
2024/03/2800.00118.2018.10-11,057-0.09%
2024/03/26118.1000.0018.1511,0790.09%
2024/03/200.118.30118.1518.15-11,135-0.08%
2024/03/1400.00319.3019.05-31,057-0.28%
2024/03/13319.0500.0019.0531,0560.28%
2024/03/07019.4500.0019.2501,0880.00%
2024/03/060.119.6500.0019.450.11,0690.00%
2024/02/27520.2500.0020.3051,0180.49%
華夏 相關文章