台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    13.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    994
  • 產業
    上市 塑膠類股
  • 527人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台達化 (1309)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00414.0314.10-41,081-0.37%
2025/02/1400.00613.8914.20-61,095-0.55%
2025/02/1300.00113.9514.00-11,109-0.09%
2025/02/06113.0000.0013.2511,1900.08%
2025/02/05112.8500.0012.8511,1930.08%
2025/02/04213.1500.0012.8521,2080.17%
2025/01/22113.1500.0013.3011,2390.08%
2025/01/17213.30213.4513.4501,2650.00%
2025/01/1600.00313.3013.15-31,271-0.24%
2025/01/14113.0000.0013.0011,2280.08%
2025/01/090.113.0000.0012.750.11,2630.01%
2025/01/07213.3500.0013.2521,2950.15%
2025/01/03113.3500.0013.3011,4620.07%
2024/12/310.113.75313.7013.70-2.91,674-0.18%
2024/12/30114.0500.0013.8011,7610.06%
2024/12/27214.3800.0014.4521,8460.11%
2024/12/24214.5000.0014.4522,6520.08%
2024/12/23214.60214.4514.4002,7160.00%
2024/12/1600.00215.2515.05-23,016-0.07%
2024/12/13215.3500.0015.2523,1400.06%
2024/12/1000.00316.3016.10-33,318-0.09%
2024/12/09316.2000.0016.2033,3240.09%
2024/12/03115.9500.0016.0013,3670.03%
2024/11/26116.6000.0016.3513,4590.03%
2024/11/0700.00119.1519.15-13,536-0.03%
2024/10/30318.25318.2518.1503,6260.00%
2024/10/28118.55118.9518.9503,6400.00%
2024/10/17418.60818.5018.65-43,815-0.10%
2024/10/09119.70218.7518.65-14,123-0.02%
2024/09/3000.001522.0021.70-153,664-0.41%
2024/09/26519.8000.0019.6552,9750.17%
2024/09/23419.0500.0018.8542,9550.14%
2024/09/2000.00219.0519.35-22,970-0.07%
2024/09/19219.25719.1519.35-53,011-0.17%
2024/09/1800.005.320.2019.60-5.33,161-0.17%
2024/09/161119.91819.9519.5033,2560.09%
2024/09/1300.00218.9519.20-23,218-0.06%
2024/09/1200.0021.618.1518.50-21.63,104-0.69%
2024/09/11316.98118.0517.8023,0520.07%
2024/09/10216.6000.0016.5023,0120.07%
2024/09/051.216.0000.0015.951.22,9590.04%
2024/09/04516.5500.0016.3552,9450.17%
2024/08/3000.002018.4518.20-202,918-0.69%
2024/08/2900.00618.4018.40-62,906-0.21%
2024/08/231518.0100.0018.10152,7800.54%
2024/08/200.317.2000.0017.150.32,6280.01%
2024/08/1200.00116.6516.95-12,658-0.04%
2024/08/0900.00116.4016.25-12,641-0.04%
2024/08/06415.7400.0016.0542,6260.15%
2024/08/05816.273516.1516.10-272,597-1.04%
2024/08/02417.8400.0017.8042,5540.16%
2024/07/3100.002018.2018.25-202,486-0.80%
2024/07/302118.6700.0018.70212,4650.85%
2024/07/26318.7300.0018.7532,4020.12%
2024/07/2300.00219.1819.15-22,362-0.08%
2024/07/22218.5000.0019.0022,3270.09%
2024/07/191319.0500.0019.15132,2990.57%
2024/07/18319.88120.1519.8022,2350.09%
2024/07/152019.90119.7019.70192,0770.91%
2024/07/124019.2900.0019.60401,9852.01%
2024/07/1100.00218.1518.90-21,799-0.11%
2024/07/09117.400.217.5517.500.91,7030.05%
2024/07/08217.9000.0017.9021,6860.12%
2024/06/26018.5500.0018.4501,3990.00%
2024/06/24119.10218.9019.00-11,247-0.08%
2024/06/211017.741118.0218.10-11,024-0.10%
2024/06/2000.00416.3516.70-4803-0.50%
2024/06/19115.2500.0015.2017080.14%
2024/05/28115.8500.0015.8517300.14%
2024/05/2100.00616.3015.90-6715-0.84%
2024/05/20316.1500.0016.2037080.42%
2024/05/17616.18116.4016.3057090.70%
2024/05/16115.6000.0015.7516990.14%
2024/05/1500.00515.7015.70-5696-0.72%
2024/05/14715.78115.9515.7066930.87%
2024/05/13215.5300.0015.6526710.30%
2024/04/30115.5000.0015.4016950.14%
2024/04/1000.00116.1016.15-1699-0.14%
2024/04/09115.9000.0016.1516970.14%
2024/03/2800.000.315.5015.30-0.3689-0.04%
2024/03/0800.001.215.5615.55-1.2656-0.18%
2024/02/22117.3500.0017.2516130.16%
台達化 相關文章